Free Trial

Concierge Technologies (CNCG) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free CNCG Stock Alerts
$1.02
-0.06 (-5.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Concierge Technologies Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-9.73%
3 Month
Performance
+7.14%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-31.54%
Receive CNCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CNCG Stock Chart for Saturday, May, 18, 2024

CNCG Chart by TradingView

Concierge Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.08$1.08
-0.32%		$1.08$0.9576,314 shs$0.00
05/16/2024$1.10$1.08
-1.82%		$1.10$1.081,076 shs$0.00
05/15/2024$1.20$1.10
-8.33%		$1.10$1.10399 shs$0.00
05/14/2024$1.20$1.20$1.20$1.20215 shs$0.00
05/13/2024$1.20$1.20$1.20$1.148,426 shs$0.00
05/10/2024$1.20$1.15
-4.26%		$1.16$1.15472 shs$0.00
05/09/2024$1.20$1.20$1.30$1.20336 shs$0.00
05/08/2024$1.24$1.20
-3.13%		$1.30$1.20335 shs$0.00
05/07/2024$1.35$1.24
-7.85%		$1.28$1.249,185 shs$0.00
05/06/2024$1.35$1.35$1.35$1.35522 shs$0.00
05/03/2024$1.40$1.35
-3.88%		$1.35$1.35522 shs$0.00
05/02/2024$1.40$1.40$1.40$1.35815 shs$0.00
05/01/2024$1.27$1.40
+10.24%		$1.40$1.303,827 shs$0.00
04/30/2024$1.27$1.27$1.27$1.27138 shs$0.00
04/29/2024$1.27$1.27$1.27$1.27138 shs$0.00
04/26/2024$1.34$1.34$1.34$1.10227 shs$0.00
04/25/2024$1.34$1.34
+0.37%		$1.34$1.10227 shs$0.00
04/24/2024$1.32$1.34
+1.14%		$1.34$1.34814 shs$0.00
04/23/2024$1.32$1.32$1.40$1.324,497 shs$0.00
04/22/2024$1.32$1.32$1.32$1.2314,021 shs$0.00
04/19/2024$1.13$1.13$1.13$1.13195 shs$0.00
04/18/2024$1.13$1.13$1.13$1.13102 shs$0.00
04/17/2024$1.07$1.13
+5.61%		$1.13$1.0712,071 shs$0.00
04/16/2024$1.10$1.07
-2.73%		$1.12$1.071,854 shs$0.00
04/15/2024$1.10$1.10$1.10$1.10150 shs$0.00
04/12/2024$1.12$1.10
-1.79%		$1.10$1.101,088 shs$0.00
04/11/2024$1.12$1.12
+0.01%		$1.16$1.105,680 shs$0.00
04/10/2024$1.17$1.12
-3.86%		$1.12$1.12740 shs$0.00
04/09/2024$1.13$1.17
+3.10%		$1.19$1.131,255 shs$0.00
04/08/2024$1.13$1.13$1.14$1.123,714 shs$0.00
04/05/2024$1.25$1.13
-9.61%		$1.14$1.123,714 shs$0.00
04/04/2024$1.25$1.25
+0.01%		$1.38$1.251,784 shs$0.00
04/03/2024$1.26$1.25
-0.80%		$1.25$1.121,383 shs$0.00
04/02/2024$1.29$1.26
-2.32%		$1.26$1.201,289 shs$0.00
04/01/2024$1.29$1.29$1.34$1.29993 shs$0.00
03/29/2024$1.29$1.29$1.34$1.29993 shs$0.00
03/28/2024$1.41$1.29
-8.51%		$1.34$1.29993 shs$0.00
03/27/2024$1.40$1.41
+0.71%		$1.41$1.41398 shs$0.00
03/26/2024$1.40$1.40$1.47$1.217,841 shs$0.00
03/25/2024$1.40$1.40$1.41$1.351,371 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$1.39$1.35
-2.88%		$1.44$1.2914,140 shs$0.00
03/21/2024$1.46$1.39
-4.79%		$1.46$1.3811,495 shs$0.00
03/20/2024$1.46$1.46$1.49$1.4010,482 shs$0.00
03/19/2024$1.09$1.46
+33.94%		$1.49$1.4010,460 shs$0.00
03/18/2024$1.09$1.09$1.29$1.055,223 shs$0.00
03/15/2024$1.20$1.16
-3.33%		$1.26$1.161,548 shs$0.00
03/14/2024$0.99$1.20
+20.72%		$1.29$0.9542,667 shs$0.00
03/13/2024$0.99$0.99$1.00$0.956,948 shs$0.00
03/12/2024$1.01$0.99
-1.58%		$1.00$0.956,948 shs$0.00
03/11/2024$1.01$1.01$1.13$1.011,595 shs$0.00
03/08/2024$1.02$0.99
-3.02%		$1.05$0.993,430 shs$0.00
03/07/2024$1.04$1.02
-1.92%		$1.05$1.004,492 shs$0.00
03/06/2024$1.06$1.04
-1.71%		$1.06$1.04727 shs$0.00
03/05/2024$1.04$1.06
+1.74%		$1.06$1.051,441 shs$0.00
03/04/2024$1.04$1.04$1.04$1.042,055 shs$0.00
03/01/2024$1.20$1.08
-10.00%		$1.20$1.0513,512 shs$0.00
02/29/2024$1.01$1.20
+18.81%		$1.20$1.012,235 shs$0.00
02/28/2024$1.06$1.01
-5.08%		$1.14$1.015,336 shs$0.00
02/27/2024$1.20$1.06
-11.33%		$1.19$1.061,265 shs$0.00
02/26/2024$1.20$1.20$1.25$1.023,386 shs$0.00
02/23/2024$1.26$1.26$1.27$0.983,530 shs$0.00
02/22/2024$0.95$1.26
+32.35%		$1.27$0.983,530 shs$0.00
02/21/2024$0.95$0.95$0.95$0.95294 shs$0.00
02/20/2024$0.95$0.95$0.95$0.9588 shs$0.00
02/19/2024$0.95$0.95$0.95$0.9588 shs$0.00

Related Companies:
This page (OTCMKTS:CNCG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders