Free Trial

BioCorRx (BICX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BICX Stock Alerts
$0.75
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

BioCorRx Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.20%
3 Month
Performance
-9.09%
6 Month
Performance
-53.42%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-59.02%
Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

BICX Stock Chart for Tuesday, April, 30, 2024

BICX Chart by TradingView

BioCorRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.75$0.75$0.75$0.7583 shs$6.68 million
04/26/2024$0.82$0.82$1.02$0.757,500 shs$7.30 million
04/24/2024$0.75$0.82
+9.33%		$0.90$0.827,500 shs$7.28 million
04/23/2024$0.75$0.75$1.48$0.684,172 shs$6.66 million
04/22/2024$1.47$0.75
-48.98%		$1.48$0.684,172 shs$6.66 million
04/19/2024$1.47$1.47$1.48$1.054 shs$13.05 million
04/18/2024$1.47$1.47$1.47$1.47200 shs$13.05 million
04/17/2024$1.47$1.47$1.47$1.47200 shs$13.05 million
04/16/2024$1.50$1.47
-2.00%		$1.47$1.47200 shs$13.05 million
04/15/2024$1.50$1.50$1.50$1.15700 shs$13.32 million
04/12/2024$1.13$1.50
+32.74%		$1.50$1.15790 shs$13.32 million
04/11/2024$1.50$1.13
-24.67%		$1.35$1.132,095 shs$9.97 million
04/10/2024$1.50$1.50$1.50$1.25814 shs$13.23 million
04/09/2024$1.20$1.50
+25.00%		$1.50$1.25814 shs$13.23 million
04/08/2024$1.13$1.20
+6.19%		$1.20$1.155,605 shs$10.58 million
04/05/2024$1.13$1.13$1.13$1.13100 shs$9.97 million
04/04/2024$1.15$1.13
-1.74%		$1.13$1.13100 shs$9.97 million
04/03/2024$0.93$1.15
+23.66%		$1.16$1.002,803 shs$10.14 million
04/02/2024$0.90$0.93
+3.91%		$0.93$0.911,641 shs$8.20 million
04/01/2024$0.90$0.90$0.90$0.901,700 shs$7.89 million
03/29/2024$0.90$0.90$0.90$0.873,400 shs$7.89 million
03/28/2024$0.90$0.90
-0.56%		$0.90$0.873,400 shs$7.86 million
03/27/2024$0.90$0.90$0.90$0.9010 shs$7.90 million
03/26/2024$0.90$0.90$0.90$0.831,300 shs$7.90 million
03/25/2024$0.90$0.90$0.90$0.89725 shs$7.90 million
03/20/2024$0.90$0.90$0.90$0.90725 shs$7.88 million
03/19/2024$0.92$0.90
-2.17%		$0.90$0.90725 shs$7.88 million
03/18/2024$0.92$0.92$0.92$0.921,140 shs$8.06 million
03/14/2024$0.92$0.95
+3.26%		$0.95$0.951,200 shs$8.31 million
03/13/2024$0.95$0.92
-3.16%		$0.92$0.92150 shs$8.05 million
03/12/2024$0.95$0.95$1.00$0.951,200 shs$8.31 million
03/11/2024$1.00$0.95
-4.52%		$1.00$0.951,200 shs$8.31 million
03/08/2024$1.00$1.00$1.00$1.004,015 shs$8.71 million
03/07/2024$1.00$1.00
-0.50%		$1.00$1.004,015 shs$8.71 million
03/06/2024$1.00$1.00$1.00$1.002 shs$8.75 million
03/05/2024$1.00$1.00$1.00$1.002 shs$8.75 million
03/04/2024$1.02$1.00
-1.96%		$1.00$1.00154 shs$8.75 million
03/01/2024$1.00$1.02
+2.00%		$1.02$1.001,975 shs$8.93 million
02/29/2024$1.00$1.00$1.10$0.985,619 shs$8.75 million
02/28/2024$0.96$1.00
+4.17%		$1.10$0.985,619 shs$8.75 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/27/2024$0.96$0.96$0.96$0.96510 shs$8.40 million
02/26/2024$0.84$0.96
+14.83%		$0.98$0.962,084 shs$8.40 million
02/23/2024$0.79$0.84
+5.56%		$0.84$0.84135 shs$7.32 million
02/22/2024$0.79$0.79$0.79$0.782,178 shs$6.93 million
02/21/2024$0.78$0.79
+1.54%		$0.79$0.782,178 shs$6.93 million
02/20/2024$0.85$0.78
-8.24%		$0.78$0.782,350 shs$6.83 million
02/19/2024$0.85$0.85$0.85$0.85500 shs$7.43 million
02/16/2024$0.83$0.85
+2.41%		$0.85$0.85500 shs$7.44 million
02/15/2024$0.75$0.83
+10.67%		$0.83$0.83516 shs$7.23 million
02/14/2024$0.75$0.75$0.75$0.7510 shs$6.53 million
02/13/2024$0.75$0.75$0.75$0.75300 shs$6.53 million
02/12/2024$0.82$0.75
-7.98%		$0.75$0.75300 shs$6.53 million
02/09/2024$0.82$0.82$0.82$0.82100 shs$7.10 million
02/08/2024$0.85$0.82
-4.12%		$0.82$0.76378 shs$7.10 million
02/07/2024$0.75$0.85
+13.33%		$0.86$0.852,200 shs$7.40 million
02/06/2024$0.75$0.75$0.75$0.751 shs$6.53 million
02/05/2024$0.75$0.75$0.93$0.75200 shs$6.53 million
02/02/2024$0.75$0.75$0.93$0.75289 shs$6.53 million
02/01/2024$0.83$0.75
-9.09%		$0.75$0.751,000 shs$6.53 million
01/31/2024$0.83$0.83$0.83$0.831,191 shs$7.19 million
01/30/2024$0.83$0.83$0.83$0.741,191 shs$7.19 million
01/29/2024$0.74$0.83
+11.49%		$0.83$0.741,191 shs$7.19 million

Related Companies:
This page (OTCMKTS:BICX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press