Free Trial

Enveric Biosciences (ENVB) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free ENVB Stock Alerts
$0.89
-0.03 (-3.26%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Enveric Biosciences Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-4.30%
3 Month
Performance
+8.90%
6 Month
Performance
-50.56%
Year-To-Date
Performance
-31.54%
1 Year
Performance
-56.37%
Receive ENVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ENVB Stock Chart for Wednesday, May, 8, 2024

ENVB Chart by TradingView

Enveric Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.92$0.89
-3.26%		$0.94$0.8892,147 shs$6.49 million
05/06/2024$0.98$0.92
-6.12%		$0.98$0.9090,976 shs$6.71 million
05/03/2024$0.93$0.98
+5.89%		$1.02$0.92203,914 shs$7.14 million
05/02/2024$0.93$0.93
-0.46%		$0.95$0.91144,883 shs$6.75 million
05/01/2024$0.94$0.93
-1.09%		$0.96$0.90109,485 shs$6.78 million
04/30/2024$0.95$0.94
-1.03%		$0.96$0.92161,379 shs$6.85 million
04/29/2024$0.90$0.95
+6.12%		$0.95$0.9155,253 shs$6.92 million
04/26/2024$0.92$0.90
-2.45%		$0.94$0.9057,769 shs$6.53 million
04/25/2024$0.93$0.92
-1.77%		$0.96$0.8888,599 shs$6.69 million
04/24/2024$0.90$0.93
+4.08%		$0.98$0.88183,673 shs$6.81 million
04/23/2024$0.86$0.90
+4.23%		$0.90$0.8670,822 shs$6.54 million
04/22/2024$0.88$0.86
-2.23%		$0.89$0.86108,811 shs$6.28 million
04/19/2024$0.94$0.88
-6.12%		$0.95$0.88126,289 shs$6.42 million
04/18/2024$0.88$0.94
+6.35%		$0.96$0.9089,310 shs$6.84 million
04/17/2024$0.91$0.88
-3.18%		$0.96$0.8881,992 shs$6.43 million
04/16/2024$0.92$0.91
-1.14%		$0.95$0.89114,527 shs$6.64 million
04/15/2024$1.01$0.92
-8.76%		$1.03$0.91165,141 shs$6.72 million
04/12/2024$0.91$1.01
+10.95%		$1.03$0.92382,892 shs$7.36 million
04/11/2024$0.93$0.91
-1.93%		$0.95$0.9061,623 shs$6.64 million
04/10/2024$0.94$0.93
-1.38%		$0.95$0.8947,882 shs$6.77 million
04/09/2024$0.92$0.94
+2.29%		$0.99$0.90108,215 shs$6.86 million
04/08/2024$0.93$0.92
-1.06%		$0.96$0.9187,380 shs$6.71 million
04/05/2024$0.95$0.93
-2.21%		$0.99$0.8989,892 shs$5.02 million
04/04/2024$1.01$0.95
-5.84%		$1.00$0.95154,153 shs$5.14 million
04/03/2024$1.14$1.01
-11.40%		$1.05$0.89599,957 shs$5.45 million
04/02/2024$0.89$1.14
+28.09%		$1.19$0.831.55 million shs$6.16 million
04/01/2024$1.00$0.89
-11.00%		$1.00$0.88454,398 shs$4.81 million
03/29/2024$1.00$1.00$1.04$1.00268,386 shs$5.40 million
03/28/2024$1.02$1.00
-1.96%		$1.04$1.00266,677 shs$5.40 million
03/27/2024$1.06$1.02
-3.77%		$1.04$1.00384,787 shs$5.51 million
03/26/2024$1.05$1.06
+0.95%		$1.08$1.02304,540 shs$5.72 million
03/25/2024$1.13$1.05
-7.08%		$1.16$1.03443,641 shs$5.67 million
03/22/2024$1.17$1.13
-3.42%		$1.20$1.11294,045 shs$6.10 million
03/21/2024$1.17$1.17$1.23$1.10833,356 shs$6.32 million
03/20/2024$1.19$1.17
-1.68%		$1.27$1.082.42 million shs$6.32 million
03/19/2024$1.10$1.19
+8.18%		$1.87$1.1151.85 million shs$6.43 million
03/18/2024$1.08$1.10
+1.85%		$1.12$1.06139,393 shs$5.94 million
03/15/2024$1.10$1.08
-1.82%		$1.15$1.08124,865 shs$2.96 million
03/14/2024$1.16$1.10
-5.17%		$1.10$1.05213,173 shs$3.01 million
03/13/2024$1.20$1.16
-3.33%		$1.23$1.01293,402 shs$3.18 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$1.32$1.20
-9.09%		$1.37$1.14636,219 shs$3.29 million
03/11/2024$1.41$1.32
-6.38%		$1.51$1.28291,120 shs$3.62 million
03/08/2024$1.52$1.41
-7.24%		$1.56$1.40268,665 shs$3.86 million
03/07/2024$1.38$1.52
+10.14%		$1.63$1.28602,556 shs$4.17 million
03/06/2024$1.41$1.38
-2.13%		$1.45$1.25554,119 shs$3.78 million
03/05/2024$1.55$1.41
-9.03%		$1.55$1.40657,586 shs$3.86 million
03/04/2024$1.66$1.55
-6.63%		$1.60$1.401.39 million shs$4.25 million
03/01/2024$1.45$1.66
+14.48%		$1.90$1.4513.64 million shs$4.55 million
02/29/2024$0.83$1.45
+74.49%		$2.92$1.32176.77 million shs$3.97 million
02/28/2024$0.84$0.83
-1.07%		$0.90$0.8376,985 shs$2.28 million
02/27/2024$0.85$0.84
-1.34%		$0.95$0.81273,556 shs$2.30 million
02/26/2024$0.98$0.85
-13.12%		$0.95$0.84478,063 shs$2.33 million
02/23/2024$0.86$0.98
+14.09%		$1.27$0.9313.21 million shs$2.69 million
02/22/2024$0.86$0.86
+0.23%		$0.89$0.8426,926 shs$2.35 million
02/21/2024$0.87$0.86
-1.03%		$0.91$0.83103,286 shs$2.35 million
02/20/2024$0.83$0.87
+4.20%		$0.89$0.8063,376 shs$2.37 million
02/19/2024$0.83$0.83$0.84$0.808,400 shs$2.28 million
02/16/2024$0.84$0.82
-2.01%		$0.84$0.817,247 shs$2.25 million
02/15/2024$0.82$0.84
+1.71%		$0.84$0.8126,303 shs$2.30 million
02/14/2024$0.82$0.82
+1.21%		$0.83$0.7814,397 shs$2.26 million
02/13/2024$0.81$0.82
+0.74%		$0.82$0.7818,480 shs$2.23 million
02/12/2024$0.77$0.81
+5.02%		$0.84$0.7798,110 shs$2.22 million
02/09/2024$0.81$0.77
-5.10%		$0.85$0.7733,009 shs$2.11 million
02/08/2024$0.82$0.81
-0.69%		$0.83$0.7734,523 shs$2.22 million
02/07/2024$0.85$0.82
-3.37%		$0.83$0.76140,196 shs$2.24 million
02/06/2024$0.85$0.85
-0.62%		$1.14$0.791.24 million shs$2.32 million

Related Companies:
This page (NASDAQ:ENVB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily