Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free SONX Stock Alerts
$0.09
-0.01 (-5.40%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Sonendo Stock Price Performance

5 Day
Performance
+10.86%
1 Month
Performance
+8.70%
3 Month
Performance
-49.47%
6 Month
Performance
-56.90%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-91.30%
Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SONX Stock Chart for Friday, May, 17, 2024

SONX Chart by TradingView

Sonendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.09$0.10
+17.65%		$0.10$0.09899,237 shs$7.05 million
05/15/2024$0.09$0.09
-2.07%		$0.09$0.0992,850 shs$5.99 million
05/14/2024$0.09$0.09
-3.78%		$0.10$0.09729,181 shs$6.12 million
05/13/2024$0.09$0.09
+0.01%		$0.09$0.09274,709 shs$6.36 million
05/10/2024$0.09$0.09$0.09$0.0943,708 shs$6.36 million
05/09/2024$0.09$0.09
+0.22%		$0.10$0.09206,958 shs$6.36 million
05/08/2024$0.10$0.09
-11.76%		$0.11$0.09162,050 shs$6.34 million
05/07/2024$0.10$0.10
+2.10%		$0.10$0.1079,399 shs$7.19 million
05/06/2024$0.10$0.10
-4.77%		$0.10$0.09139,501 shs$7.04 million
05/03/2024$0.11$0.10
-0.10%		$0.11$0.09506,169 shs$7.39 million
05/02/2024$0.10$0.11
+5.00%		$0.11$0.0976,954 shs$7.40 million
05/01/2024$0.09$0.10
+6.89%		$0.11$0.1020,164 shs$7.05 million
04/30/2024$0.09$0.09
-1.11%		$0.09$0.0918,501 shs$6.59 million
04/29/2024$0.10$0.09
-1.46%		$0.11$0.0925,390 shs$6.67 million
04/26/2024$0.09$0.09
+0.02%		$0.10$0.0921,516 shs$6.43 million
04/25/2024$0.09$0.09
-2.56%		$0.09$0.0917,516 shs$6.43 million
04/24/2024$0.09$0.09
+3.31%		$0.10$0.09145,631 shs$6.59 million
04/23/2024$0.09$0.09
-4.33%		$0.10$0.09233,047 shs$6.38 million
04/22/2024$0.09$0.09
+3.02%		$0.10$0.09430,763 shs$6.67 million
04/19/2024$0.09$0.09
+3.96%		$0.09$0.09212,338 shs$6.47 million
04/18/2024$0.09$0.09
-3.91%		$0.10$0.08183,988 shs$6.23 million
04/17/2024$0.09$0.09
-1.81%		$0.09$0.0918,302 shs$6.48 million
04/16/2024$0.08$0.09
+14.27%		$0.10$0.0983,675 shs$6.60 million
04/15/2024$0.09$0.08
-8.89%		$0.10$0.08116,532 shs$5.78 million
04/12/2024$0.09$0.09
+5.63%		$0.10$0.09218,142 shs$6.34 million
04/11/2024$0.11$0.09
-23.86%		$0.11$0.09399,645 shs$6.00 million
04/10/2024$0.11$0.11$0.12$0.1018,008 shs$7.88 million
04/09/2024$0.10$0.11
+17.05%		$0.12$0.1118,008 shs$8.11 million
04/08/2024$0.10$0.10$0.13$0.08683,855 shs$6.93 million
04/05/2024$0.08$0.10
+13.81%		$0.10$0.09683,855 shs$6.92 million
04/04/2024$0.10$0.08
-14.37%		$0.10$0.08905,115 shs$6.08 million
04/03/2024$0.11$0.10
-7.50%		$0.11$0.10298,144 shs$7.10 million
04/02/2024$0.11$0.11
-0.05%		$0.11$0.0874,929 shs$7.68 million
04/01/2024$0.11$0.11
+0.14%		$0.11$0.1074,929 shs$7.68 million
03/29/2024$0.11$0.11$0.11$0.1053,978 shs$7.67 million
03/28/2024$0.11$0.11
-0.05%		$0.11$0.1053,978 shs$7.33 million
03/27/2024$0.11$0.11
-3.64%		$0.11$0.1033,153 shs$7.34 million
03/26/2024$0.11$0.11
+4.76%		$0.11$0.1079,924 shs$7.61 million
03/25/2024$0.11$0.11$0.12$0.10102,492 shs$7.27 million
03/22/2024$0.10$0.11
+3.35%		$0.11$0.10327,919 shs$7.27 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$0.10$0.10
+0.49%		$0.11$0.10208,191 shs$6.83 million
03/20/2024$0.11$0.10
-3.76%		$0.11$0.10165,095 shs$6.80 million
03/19/2024$0.10$0.11
+3.91%		$0.11$0.1093,139 shs$7.06 million
03/18/2024$0.10$0.10
-3.53%		$0.11$0.10256,525 shs$6.80 million
03/15/2024$0.10$0.10$0.12$0.102.35 million shs$6.68 million
03/14/2024$0.13$0.10
-23.02%		$0.14$0.101.80 million shs$6.57 million
03/13/2024$0.10$0.13
+30.03%		$0.14$0.101.31 million shs$8.53 million
03/12/2024$0.18$0.10
-42.91%		$0.17$0.083.63 million shs$6.56 million
03/11/2024$0.17$0.18
+2.94%		$0.20$0.16133,791 shs$11.49 million
03/08/2024$0.18$0.17
-2.86%		$0.18$0.14413,033 shs$11.16 million
03/07/2024$0.18$0.18
-0.57%		$0.18$0.141.95 million shs$11.49 million
03/06/2024$0.18$0.18$0.23$0.16416,444 shs$11.55 million
03/05/2024$0.18$0.18
-2.22%		$0.24$0.15416,444 shs$11.55 million
03/04/2024$0.18$0.18
+0.22%		$0.18$0.17183,888 shs$11.82 million
03/01/2024$0.18$0.18$0.18$0.1713,547 shs$11.79 million
02/29/2024$0.18$0.18
-0.22%		$0.19$0.16242,146 shs$11.79 million
02/28/2024$0.19$0.18
-2.70%		$0.19$0.1767,619 shs$11.82 million
02/27/2024$0.19$0.19$0.20$0.15107,114 shs$12.15 million
02/26/2024$0.18$0.19
+2.78%		$0.19$0.1619,616 shs$12.15 million
02/23/2024$0.19$0.18
-5.56%		$0.20$0.18119,826 shs$11.82 million
02/22/2024$0.19$0.19
-2.21%		$0.20$0.1825,778 shs$12.51 million
02/21/2024$0.20$0.19
-2.55%		$0.20$0.18118,791 shs$12.80 million
02/20/2024$0.20$0.20
+1.06%		$0.22$0.17151,251 shs$13.13 million
02/19/2024$0.20$0.20$0.21$0.1863,100 shs$12.99 million
02/16/2024$0.20$0.20
-1.05%		$0.21$0.1863,190 shs$12.99 million

Related Companies:
This page (NYSE:SONX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics