Beach Energy (BCHEY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free BCHEY Stock Alerts $21.02 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Beach Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.97%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BCHEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BCHEY Stock Chart for Thursday, May, 9, 2024 BCHEY Chart by TradingView Beach Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$21.02$21.02$21.02$21.0210 shs$0.0004/24/2024$21.02$21.02$21.02$21.022 shs$0.0004/23/2024$21.02$21.02$21.02$21.027 shs$0.0004/17/2024$21.02$21.02$21.02$21.022 shs$0.0004/16/2024$21.02$21.02$21.02$21.022 shs$2.40 billion04/15/2024$21.02$21.02$21.02$21.02100 shs$0.00 Get the Latest News and Ratings for BCHEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$22.12$21.02-4.97%$21.02$21.02100 shs$0.0004/10/2024$22.12$22.12$22.12$22.12100 shs$0.0004/09/2024$23.01$22.12-3.87%$22.12$22.12100 shs$0.0004/08/2024$23.01$23.01$23.01$23.011 shs$0.0003/27/2024$23.01$23.01$23.01$23.0150 shs$0.0003/26/2024$23.01$23.01$23.01$23.01100 shs$0.0003/25/2024$23.01$23.01$23.01$23.0130 shs$0.0003/22/2024$23.01$23.01$23.01$23.0165 shs$0.0003/21/2024$23.01$23.01$23.01$23.011 shs$0.0003/19/2024$23.01$23.01$23.01$23.0130 shs$0.0003/15/2024$23.01$23.01$23.01$23.014 shs$0.0003/14/2024$23.01$23.01$23.01$23.01171 shs$0.0003/11/2024$23.01$23.01$23.01$23.01100 shs$0.0003/08/2024$20.67$23.01+11.32%$23.01$23.01171 shs$2.62 billion03/04/2024$20.44$20.44$20.44$20.441 shs$0.0003/01/2024$20.67$20.44-1.11%$20.44$20.4410 shs$0.0002/29/2024$20.67$20.67$20.67$20.673 shs$0.0002/28/2024$19.00$20.67+8.79%$20.67$20.67120 shs$0.0002/21/2024$19.00$18.77-1.20%$18.77$18.7712 shs$0.0002/16/2024$18.77$18.77$18.77$18.775 shs$0.0002/15/2024$19.00$18.77-1.20%$18.77$18.775 shs$0.0002/13/2024$19.00$18.77-1.20%$18.77$18.771 shs$0.00 Related Companies: GBNXF Stock Price Chart SAPMF Stock Price Chart VOPKY Stock Price Chart KLYCY Stock Price Chart TALO Stock Price Chart CEIX Stock Price Chart OII Stock Price Chart USAC Stock Price Chart BE Stock Price Chart AY Stock Price Chart Receive BCHEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCHEY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beach Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.