Free Trial

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free KLYCY Stock Alerts
$10.52
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Kunlun Energy Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+16.95%
3 Month
Performance
+14.47%
6 Month
Performance
+14.91%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+9.02%
Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

KLYCY Stock Chart for Thursday, May, 16, 2024

KLYCY Chart by TradingView

Kunlun Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.52$10.52$10.52$10.52193 shs$9.11 billion
05/15/2024$10.84$10.52
-2.95%		$10.52$10.52333 shs$9.11 billion
05/14/2024$10.43$10.84
+3.98%		$10.84$10.451,002 shs$9.39 billion
05/13/2024$10.16$10.43
+2.61%		$10.43$10.43799 shs$9.03 billion
05/10/2024$10.30$10.16
-1.36%		$10.16$10.16334 shs$8.80 billion
05/09/2024$9.83$10.30
+4.78%		$10.30$10.10748 shs$8.92 billion
05/08/2024$9.81$9.83
+0.25%		$9.95$9.781,021 shs$8.51 billion
05/07/2024$9.78$9.81
+0.31%		$10.10$9.68778 shs$8.49 billion
05/06/2024$9.20$9.78
+6.25%		$9.78$9.78384 shs$8.46 billion
05/03/2024$9.33$9.20
-1.39%		$9.20$9.024,280 shs$7.97 billion
05/02/2024$9.76$9.33
-4.41%		$9.33$9.33168 shs$8.08 billion
05/01/2024$9.77$9.76
-0.05%		$9.76$9.711,281 shs$8.45 billion
04/30/2024$9.78$9.77
-0.15%		$10.00$9.772,264 shs$8.46 billion
04/29/2024$9.79$9.78
-0.10%		$9.78$9.72453 shs$8.47 billion
04/26/2024$9.28$9.79
+5.51%		$9.79$9.79487 shs$8.48 billion
04/25/2024$9.28$9.28$9.28$9.28257 shs$8.03 billion
04/24/2024$9.38$9.28
-1.08%		$9.49$9.281,238 shs$8.03 billion
04/23/2024$9.50$9.38
-1.26%		$9.38$9.38810 shs$8.12 billion
04/22/2024$9.10$9.50
+4.40%		$9.50$9.08802 shs$8.23 billion
04/19/2024$9.10$9.10$9.24$9.021,313 shs$7.88 billion
04/18/2024$9.05$9.10
+0.55%		$9.24$9.021,313 shs$7.88 billion
04/17/2024$9.00$9.05
+0.61%		$9.05$9.05379 shs$7.84 billion
04/16/2024$9.00$9.00$9.00$9.00654 shs$7.79 billion
04/15/2024$8.92$9.00
+0.90%		$9.00$9.00654 shs$7.79 billion
04/12/2024$9.17$8.92
-2.78%		$9.00$8.92665 shs$7.72 billion
04/11/2024$8.98$9.17
+2.12%		$9.23$9.17992 shs$7.94 billion
04/10/2024$8.98$8.98$8.98$8.681,754 shs$7.78 billion
04/09/2024$8.32$8.98
+7.97%		$8.98$8.681,754 shs$7.78 billion
04/08/2024$8.32$8.32$8.32$8.321,493 shs$7.20 billion
04/05/2024$8.69$8.32
-4.24%		$8.52$8.321,493 shs$7.20 billion
04/04/2024$8.83$8.69
-1.64%		$8.74$8.691,960 shs$7.52 billion
04/03/2024$8.48$8.83
+4.13%		$8.86$8.532,126 shs$7.65 billion
04/02/2024$8.22$8.48
+3.11%		$8.48$8.177,993 shs$7.34 billion
04/01/2024$8.22$8.22$8.25$8.101,700 shs$7.12 billion
03/29/2024$8.22$8.22$8.25$8.101,776 shs$7.12 billion
03/28/2024$8.43$8.22
-2.38%		$8.25$8.101,776 shs$7.12 billion
03/27/2024$8.47$8.43
-0.53%		$8.45$8.4237,424 shs$7.30 billion
03/26/2024$9.31$8.47
-8.97%		$8.90$8.473,964 shs$7.33 billion
03/25/2024$9.10$9.31
+2.25%		$9.31$9.101,172 shs$8.06 billion
03/22/2024$9.40$9.10
-3.22%		$9.10$9.09765 shs$7.88 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$9.24$9.40
+1.81%		$9.40$9.05846 shs$8.14 billion
03/20/2024$9.28$9.24
-0.48%		$9.24$8.84547 shs$8.00 billion
03/19/2024$9.28$9.28$9.68$8.893,819 shs$8.04 billion
03/18/2024$9.39$9.28
-1.17%		$9.68$8.893,817 shs$8.04 billion
03/15/2024$9.35$9.39
+0.43%		$9.54$8.822,008 shs$8.13 billion
03/14/2024$9.60$9.35
-2.60%		$9.35$9.131,649 shs$8.10 billion
03/13/2024$8.92$9.60
+7.68%		$9.60$8.971,749 shs$8.31 billion
03/12/2024$9.07$8.92
-1.71%		$8.94$8.92739 shs$7.72 billion
03/11/2024$8.93$9.07
+1.57%		$9.11$8.821,600 shs$7.85 billion
03/08/2024$9.04$8.93
-1.22%		$8.93$8.891,080 shs$7.73 billion
03/07/2024$8.92$9.04
+1.40%		$9.04$9.042,897 shs$7.83 billion
03/06/2024$8.67$8.92
+2.81%		$8.92$8.791,293 shs$7.72 billion
03/05/2024$8.64$8.67
+0.32%		$8.84$8.623,664 shs$7.51 billion
03/04/2024$8.71$8.64
-0.77%		$8.96$8.642,894 shs$7.48 billion
03/01/2024$8.48$8.71
+2.73%		$8.71$8.494,873 shs$7.54 billion
02/29/2024$8.67$8.48
-2.21%		$8.50$8.447,785 shs$7.34 billion
02/28/2024$9.30$8.67
-6.77%		$9.06$8.673,237 shs$7.51 billion
02/27/2024$9.27$9.30
+0.36%		$9.32$9.122,785 shs$8.05 billion
02/26/2024$9.54$9.27
-2.90%		$9.58$9.274,567 shs$8.02 billion
02/23/2024$9.09$9.54
+4.99%		$9.55$9.434,250 shs$8.26 billion
02/22/2024$8.93$9.09
+1.85%		$9.39$9.0127,706 shs$7.87 billion
02/21/2024$9.30$8.93
-4.03%		$9.28$8.931,692 shs$7.73 billion
02/20/2024$9.19$9.30
+1.20%		$9.59$9.301,398 shs$8.05 billion
02/19/2024$9.19$9.19$9.19$8.851,700 shs$7.96 billion
02/16/2024$8.79$9.19
+4.55%		$9.19$8.851,774 shs$7.96 billion
02/15/2024$8.78$8.79
+0.17%		$8.79$8.79689 shs$7.61 billion

Related Companies:
This page (OTCMKTS:KLYCY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company