Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free MPVDF Stock Alerts
$0.15
-0.01 (-6.25%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+7.76%
3 Month
Performance
-12.38%
6 Month
Performance
-17.67%
Year-To-Date
Performance
-22.28%
1 Year
Performance
-58.69%
Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MPVDF Stock Chart for Thursday, May, 16, 2024

MPVDF Chart by TradingView

Mountain Province Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.16$0.15
-6.25%		$0.15$0.151,001 shs$31.73 million
05/14/2024$0.17$0.16
-4.82%		$0.16$0.1520,101 shs$33.85 million
05/13/2024$0.15$0.17
+15.22%		$0.17$0.1577,870 shs$35.56 million
05/10/2024$0.16$0.15
-7.07%		$0.15$0.14101,071 shs$30.87 million
05/09/2024$0.16$0.16
-1.88%		$0.16$0.15155,589 shs$33.22 million
05/08/2024$0.16$0.16$0.16$0.1527,415 shs$33.85 million
05/07/2024$0.16$0.16
+2.63%		$0.16$0.1527,415 shs$33.85 million
05/06/2024$0.12$0.16
+27.79%		$0.16$0.1360,739 shs$32.98 million
05/03/2024$0.12$0.12$0.13$0.1214,224 shs$25.81 million
05/02/2024$0.13$0.12
-3.33%		$0.13$0.124,201 shs$25.81 million
05/01/2024$0.13$0.13
-2.62%		$0.13$0.1310,001 shs$26.70 million
04/30/2024$0.13$0.13$0.14$0.1397,817 shs$27.42 million
04/29/2024$0.13$0.13
+3.10%		$0.14$0.1397,817 shs$27.42 million
04/26/2024$0.13$0.13
-0.16%		$0.13$0.135,000 shs$26.59 million
04/25/2024$0.13$0.13
+0.72%		$0.13$0.12117,694 shs$26.64 million
04/24/2024$0.13$0.13
-1.57%		$0.13$0.127,850 shs$26.45 million
04/23/2024$0.12$0.13
+9.11%		$0.13$0.1242,501 shs$26.87 million
04/22/2024$0.12$0.12
-3.32%		$0.13$0.1218,144 shs$24.63 million
04/19/2024$0.12$0.12
+3.70%		$0.12$0.129,662 shs$25.47 million
04/18/2024$0.13$0.12
-10.42%		$0.13$0.126,090 shs$24.56 million
04/17/2024$0.14$0.13
-6.90%		$0.13$0.13788 shs$27.42 million
04/16/2024$0.13$0.14
+6.99%		$0.14$0.149,100 shs$29.45 million
04/15/2024$0.14$0.13
-6.00%		$0.14$0.1352,102 shs$27.52 million
04/12/2024$0.14$0.14
-3.22%		$0.14$0.142,004 shs$29.28 million
04/11/2024$0.15$0.14
-4.48%		$0.14$0.1415,173 shs$30.25 million
04/10/2024$0.15$0.15
+1.91%		$0.15$0.1522,226 shs$31.67 million
04/09/2024$0.15$0.15$0.15$0.1410,133 shs$31.08 million
04/08/2024$0.13$0.15
+12.65%		$0.16$0.1510,133 shs$31.08 million
04/05/2024$0.13$0.14
+8.13%		$0.14$0.147,501 shs$29.83 million
04/04/2024$0.17$0.13
-23.29%		$0.17$0.13411,743 shs$27.59 million
04/03/2024$0.17$0.17$0.17$0.1637,998 shs$35.97 million
04/02/2024$0.18$0.17
-3.95%		$0.18$0.17109,233 shs$35.97 million
04/01/2024$0.17$0.18
+4.12%		$0.18$0.176,260 shs$37.45 million
03/29/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/28/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/27/2024$0.18$0.17
-6.90%		$0.18$0.17306,716 shs$35.97 million
03/26/2024$0.18$0.18
+4.08%		$0.18$0.185,382 shs$38.63 million
03/25/2024$0.17$0.18
+2.30%		$0.18$0.18130 shs$37.12 million
03/22/2024$0.17$0.17
-0.87%		$0.17$0.179,000 shs$36.28 million
03/21/2024$0.17$0.17$0.18$0.1710,600 shs$36.60 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$0.17$0.17
-0.17%		$0.17$0.1710,600 shs$36.60 million
03/19/2024$0.17$0.17
+1.40%		$0.17$0.172,536 shs$36.66 million
03/15/2024$0.17$0.18
+5.85%		$0.18$0.188,000 shs$38.27 million
03/14/2024$0.18$0.17
-5.53%		$0.17$0.175,301 shs$36.16 million
03/13/2024$0.21$0.18
-13.94%		$0.21$0.188,000 shs$38.27 million
03/12/2024$0.19$0.21
+11.81%		$0.22$0.2022,568 shs$44.47 million
03/11/2024$0.19$0.19$0.19$0.184,900 shs$39.77 million
03/08/2024$0.20$0.19
-5.32%		$0.19$0.184,934 shs$39.77 million
03/07/2024$0.20$0.20
-0.02%		$0.20$0.201,000 shs$42.01 million
03/06/2024$0.18$0.20
+13.23%		$0.21$0.20799 shs$42.02 million
03/05/2024$0.18$0.18$0.18$0.171,848 shs$37.11 million
03/04/2024$0.17$0.18
+1.33%		$0.18$0.171,848 shs$37.11 million
03/01/2024$0.17$0.17$0.17$0.177 shs$36.62 million
02/29/2024$0.17$0.17$0.17$0.17759 shs$36.62 million
02/28/2024$0.17$0.17
+0.29%		$0.17$0.17759 shs$36.62 million
02/27/2024$0.17$0.17$0.17$0.1716,020 shs$36.52 million
02/26/2024$0.18$0.17
-5.19%		$0.17$0.1716,020 shs$36.52 million
02/23/2024$0.18$0.18
+0.33%		$0.18$0.183,623 shs$38.53 million
02/22/2024$0.17$0.18
+6.02%		$0.18$0.18390 shs$38.40 million
02/21/2024$0.17$0.17$0.17$0.1785 shs$36.22 million
02/20/2024$0.17$0.17$0.17$0.1724,200 shs$36.22 million
02/19/2024$0.17$0.17$0.17$0.1724,200 shs$36.22 million
02/16/2024$0.17$0.17
-1.61%		$0.17$0.1724,234 shs$36.22 million
02/15/2024$0.17$0.17
+3.69%		$0.17$0.172,391 shs$36.81 million

Related Companies:
This page (OTCMKTS:MPVDF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research