Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free QTRRF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Quaterra Resources Stock Price Performance

5 Day
Performance
+9.49%
1 Month
Performance
-7.69%
3 Month
Performance
-4.00%
6 Month
Performance
-0.66%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-4.76%
Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

QTRRF Stock Chart for Thursday, May, 16, 2024

QTRRF Chart by TradingView

Quaterra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.06$0.06
-1.26%		$0.06$0.0516,086 shs$17.29 million
05/14/2024$0.06$0.06$0.06$0.0610,003 shs$17.51 million
05/13/2024$0.05$0.06
+8.94%		$0.06$0.0610,003 shs$17.51 million
05/10/2024$0.06$0.05
-8.21%		$0.06$0.05328,014 shs$16.07 million
05/09/2024$0.06$0.06$0.06$0.0655,006 shs$17.51 million
05/08/2024$0.06$0.06
-0.50%		$0.06$0.0655,006 shs$17.51 million
05/07/2024$0.06$0.06
-1.64%		$0.06$0.068,142 shs$17.60 million
05/06/2024$0.06$0.06
-2.09%		$0.07$0.06113,583 shs$17.89 million
05/03/2024$0.07$0.06
-4.15%		$0.07$0.0632,003 shs$18.27 million
05/02/2024$0.07$0.07$0.07$0.0725,952 shs$19.06 million
05/01/2024$0.07$0.07$0.07$0.06193,553 shs$19.06 million
04/30/2024$0.06$0.07
+11.88%		$0.07$0.06791,625 shs$19.06 million
04/29/2024$0.06$0.06$0.06$0.0613,004 shs$17.04 million
04/26/2024$0.06$0.06$0.07$0.06774,692 shs$19.03 million
04/25/2024$0.06$0.06
+3.84%		$0.07$0.06774,692 shs$19.03 million
04/24/2024$0.06$0.06
-2.95%		$0.06$0.0653,380 shs$18.33 million
04/23/2024$0.06$0.06
-0.77%		$0.07$0.06325,872 shs$18.89 million
04/22/2024$0.06$0.06$0.06$0.06439,550 shs$19.03 million
04/19/2024$0.06$0.06
-1.90%		$0.06$0.0610,004 shs$18.18 million
04/18/2024$0.06$0.06
+8.97%		$0.06$0.0613,402 shs$18.54 million
04/17/2024$0.07$0.06
-10.77%		$0.07$0.0633,176 shs$17.01 million
04/16/2024$0.06$0.07
+7.44%		$0.07$0.0657,406 shs$19.06 million
04/15/2024$0.06$0.06$0.06$0.063,082 shs$17.74 million
04/12/2024$0.06$0.06
-5.17%		$0.07$0.0673,608 shs$17.74 million
04/11/2024$0.06$0.06
+3.91%		$0.06$0.0695,789 shs$18.71 million
04/10/2024$0.06$0.06
+5.86%		$0.06$0.06156,763 shs$18.01 million
04/09/2024$0.06$0.06$0.06$0.0640,404 shs$17.01 million
04/08/2024$0.06$0.06
-3.33%		$0.06$0.0640,404 shs$17.01 million
04/05/2024$0.06$0.06
-5.51%		$0.06$0.0610,043 shs$16.60 million
04/04/2024$0.06$0.06
+6.02%		$0.06$0.0629,284 shs$17.57 million
04/03/2024$0.06$0.06
-5.83%		$0.06$0.0518,503 shs$16.57 million
04/02/2024$0.06$0.06
+5.82%		$0.06$0.0518,503 shs$17.60 million
04/01/2024$0.06$0.06$0.06$0.0519,752 shs$16.63 million
03/29/2024$0.05$0.06
+8.62%		$0.06$0.0519,752 shs$16.63 million
03/28/2024$0.05$0.05$0.05$0.052,501 shs$15.31 million
03/27/2024$0.05$0.05
-2.79%		$0.05$0.059,990 shs$15.31 million
03/26/2024$0.05$0.05
+0.71%		$0.06$0.0526,977 shs$15.75 million
03/25/2024$0.05$0.05$0.05$0.055,005 shs$15.64 million
03/22/2024$0.05$0.06
+15.19%		$0.06$0.0546,400 shs$17.57 million
03/21/2024$0.06$0.05
-5.97%		$0.06$0.0547,727 shs$15.25 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$0.06$0.06$0.06$0.0512,454 shs$16.22 million
03/19/2024$0.05$0.06
+3.36%		$0.06$0.0512,454 shs$16.22 million
03/18/2024$0.05$0.05$0.05$0.055,750 shs$15.69 million
03/15/2024$0.06$0.06
+2.23%		$0.06$0.06600 shs$17.60 million
03/14/2024$0.06$0.06
-2.18%		$0.06$0.0534,005 shs$17.21 million
03/13/2024$0.06$0.06$0.06$0.0634,005 shs$17.60 million
03/12/2024$0.06$0.06
+6.38%		$0.06$0.0617,505 shs$17.60 million
03/08/2024$0.05$0.06
+5.66%		$0.06$0.065,000 shs$16.54 million
03/07/2024$0.05$0.05$0.05$0.0514,403 shs$15.65 million
03/06/2024$0.06$0.05
-4.17%		$0.05$0.0514,403 shs$15.65 million
03/05/2024$0.06$0.06
-4.70%		$0.06$0.06564 shs$16.34 million
03/04/2024$0.06$0.06$0.06$0.063,479 shs$17.14 million
03/01/2024$0.06$0.06
-4.46%		$0.06$0.05133,989 shs$16.60 million
02/29/2024$0.06$0.06
+1.30%		$0.06$0.068,805 shs$17.38 million
02/28/2024$0.06$0.06$0.06$0.06118,061 shs$17.16 million
02/27/2024$0.06$0.06
-6.27%		$0.06$0.0611,562 shs$17.16 million
02/26/2024$0.06$0.06$0.06$0.069,205 shs$18.30 million
02/23/2024$0.06$0.06
+0.09%		$0.06$0.0547,154 shs$17.16 million
02/22/2024$0.07$0.06
-12.76%		$0.06$0.0550,805 shs$17.14 million
02/21/2024$0.06$0.07
+19.43%		$0.07$0.0627,404 shs$19.65 million
02/20/2024$0.06$0.06$0.06$0.065,601 shs$16.45 million
02/19/2024$0.06$0.06$0.06$0.065,601 shs$16.45 million
02/16/2024$0.06$0.06
-0.32%		$0.06$0.0520,876 shs$18.33 million
02/15/2024$0.06$0.06$0.06$0.0630,007 shs$18.39 million

Related Companies:
This page (OTCMKTS:QTRRF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts