Free Trial

Wealth Minerals (WMLLF) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free WMLLF Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Wealth Minerals Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-3.05%
3 Month
Performance
-16.07%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-30.07%
1 Year
Performance
-45.90%
Receive WMLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

WMLLF Stock Chart for Thursday, May, 16, 2024

WMLLF Chart by TradingView

Wealth Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.14$0.14
+0.36%		$0.14$0.13136,390 shs$45.63 million
05/14/2024$0.15$0.14
-5.74%		$0.14$0.13169,482 shs$45.46 million
05/13/2024$0.14$0.15
+3.17%		$0.15$0.1479,800 shs$48.24 million
05/10/2024$0.15$0.14
-2.94%		$0.15$0.1493,900 shs$46.75 million
05/09/2024$0.14$0.15
+4.01%		$0.15$0.1411,200 shs$48.17 million
05/08/2024$0.15$0.14
-4.12%		$0.15$0.1416,770 shs$46.31 million
05/07/2024$0.14$0.15
+3.00%		$0.15$0.158,700 shs$48.30 million
05/06/2024$0.15$0.14
-3.11%		$0.15$0.1495,300 shs$46.89 million
05/03/2024$0.15$0.15
-1.00%		$0.15$0.1437,725 shs$48.40 million
05/02/2024$0.15$0.15
+1.63%		$0.15$0.1478,061 shs$48.89 million
05/01/2024$0.15$0.15
-3.59%		$0.15$0.1517,734 shs$48.10 million
04/30/2024$0.15$0.15
-0.52%		$0.15$0.1521,639 shs$49.90 million
04/29/2024$0.15$0.15
+3.43%		$0.16$0.15110,240 shs$50.16 million
04/26/2024$0.15$0.15
-1.91%		$0.15$0.1586,199 shs$48.49 million
04/25/2024$0.15$0.15
-2.07%		$0.15$0.1580,658 shs$49.43 million
04/24/2024$0.16$0.15
-2.46%		$0.16$0.14220,178 shs$50.48 million
04/23/2024$0.16$0.16
-1.73%		$0.16$0.1524,025 shs$51.75 million
04/22/2024$0.17$0.16
-6.56%		$0.18$0.16170,034 shs$52.66 million
04/19/2024$0.16$0.17
+11.19%		$0.18$0.16662,350 shs$56.34 million
04/18/2024$0.14$0.16
+10.68%		$0.16$0.14564,300 shs$50.67 million
04/17/2024$0.14$0.14
-2.70%		$0.14$0.14100,950 shs$45.78 million
04/16/2024$0.14$0.14
+2.81%		$0.16$0.1433,268 shs$47.05 million
04/15/2024$0.14$0.14
+1.72%		$0.14$0.13203,967 shs$45.77 million
04/12/2024$0.14$0.14
-0.86%		$0.14$0.13111,000 shs$45.00 million
04/11/2024$0.14$0.14
-2.59%		$0.14$0.1467,629 shs$45.39 million
04/10/2024$0.14$0.14
+2.14%		$0.14$0.13116,691 shs$46.60 million
04/09/2024$0.14$0.14
-0.28%		$0.14$0.1342,850 shs$45.62 million
04/08/2024$0.14$0.14
-2.82%		$0.14$0.1322,996 shs$45.75 million
04/05/2024$0.14$0.14
-2.44%		$0.15$0.13158,303 shs$45.62 million
04/04/2024$0.14$0.14$0.16$0.1465,123 shs$46.76 million
04/03/2024$0.15$0.14
-1.03%		$0.14$0.1458,123 shs$46.76 million
04/02/2024$0.15$0.15
-0.82%		$0.15$0.1417,200 shs$47.25 million
04/01/2024$0.15$0.15
-1.68%		$0.15$0.1432,627 shs$47.64 million
03/29/2024$0.15$0.15$0.15$0.1431,305 shs$48.46 million
03/28/2024$0.15$0.15
-0.87%		$0.15$0.1531,305 shs$48.46 million
03/27/2024$0.15$0.15
-0.33%		$0.15$0.1454,481 shs$48.88 million
03/26/2024$0.16$0.15
-4.87%		$0.17$0.1578,109 shs$49.04 million
03/25/2024$0.15$0.16
+7.62%		$0.16$0.15231,110 shs$51.55 million
03/22/2024$0.14$0.15
+5.91%		$0.15$0.13547,157 shs$47.90 million
03/21/2024$0.14$0.14
+1.24%		$0.14$0.13135,300 shs$45.23 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$0.13$0.14
+3.08%		$0.14$0.1265,057 shs$44.68 million
03/19/2024$0.14$0.13
-3.20%		$0.14$0.12530,884 shs$43.34 million
03/18/2024$0.14$0.14
-4.52%		$0.15$0.13230,100 shs$44.77 million
03/15/2024$0.15$0.14
-2.70%		$0.14$0.1424,275 shs$46.89 million
03/14/2024$0.14$0.15
+5.64%		$0.15$0.14109,052 shs$48.20 million
03/13/2024$0.15$0.14
-3.45%		$0.14$0.13142,971 shs$45.62 million
03/12/2024$0.15$0.15
-1.69%		$0.15$0.1464,048 shs$47.25 million
03/11/2024$0.15$0.15
-1.67%		$0.15$0.1422,700 shs$48.06 million
03/08/2024$0.14$0.15
+3.59%		$0.15$0.1485,807 shs$48.88 million
03/07/2024$0.15$0.14
-4.80%		$0.15$0.1477,900 shs$47.19 million
03/06/2024$0.15$0.15
-0.36%		$0.15$0.14112,304 shs$49.56 million
03/05/2024$0.15$0.15
+2.73%		$0.15$0.1553,800 shs$49.74 million
03/04/2024$0.15$0.15
+1.71%		$0.15$0.1461,175 shs$48.42 million
03/01/2024$0.14$0.15
+5.11%		$0.15$0.1384,314 shs$46.76 million
02/29/2024$0.15$0.14
-4.79%		$0.16$0.14156,012 shs$45.30 million
02/28/2024$0.14$0.15
+2.03%		$0.15$0.1437,200 shs$47.58 million
02/27/2024$0.14$0.14
+2.95%		$0.15$0.14126,700 shs$46.63 million
02/26/2024$0.15$0.14
-8.40%		$0.15$0.14370,266 shs$45.30 million
02/23/2024$0.16$0.15
-5.13%		$0.16$0.15142,100 shs$49.47 million
02/22/2024$0.16$0.16
+2.11%		$0.16$0.15207,460 shs$52.14 million
02/21/2024$0.16$0.16
+0.58%		$0.16$0.16118,600 shs$51.06 million
02/20/2024$0.17$0.16
-6.59%		$0.16$0.15230,952 shs$50.77 million
02/19/2024$0.17$0.17$0.18$0.17202,000 shs$54.35 million
02/16/2024$0.17$0.17
-4.30%		$0.18$0.17202,100 shs$54.35 million
02/15/2024$0.17$0.17
+0.29%		$0.18$0.1669,760 shs$56.80 million

Related Companies:
This page (OTCMKTS:WMLLF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts