Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free BHLL Stock Alerts
$0.11
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bunker Hill Mining Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+8.92%
3 Month
Performance
+37.43%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-2.14%
Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

BHLL Stock Chart for Thursday, May, 16, 2024

BHLL Chart by TradingView

Bunker Hill Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.10$0.11
+5.29%		$0.11$0.1044,969 shs$35.73 million
05/14/2024$0.10$0.10
-2.34%		$0.11$0.10131,115 shs$33.93 million
05/13/2024$0.10$0.10
+0.49%		$0.11$0.1085,510 shs$34.75 million
05/10/2024$0.10$0.10
+4.08%		$0.11$0.1040,511 shs$34.58 million
05/09/2024$0.10$0.10
-1.41%		$0.11$0.10169,867 shs$33.22 million
05/08/2024$0.10$0.10
+3.54%		$0.10$0.1041,290 shs$33.70 million
05/07/2024$0.10$0.10
+0.95%		$0.10$0.1089,259 shs$32.54 million
05/06/2024$0.09$0.10
+1.99%		$0.10$0.0936,278 shs$32.24 million
05/03/2024$0.10$0.09
-2.71%		$0.10$0.0938,960 shs$31.60 million
05/02/2024$0.10$0.10
-5.43%		$0.10$0.1084,300 shs$32.48 million
05/01/2024$0.10$0.10
+2.74%		$0.10$0.1089,564 shs$34.34 million
04/30/2024$0.10$0.10
-3.80%		$0.10$0.09204,157 shs$33.43 million
04/29/2024$0.10$0.10
+2.50%		$0.10$0.10155,476 shs$34.75 million
04/26/2024$0.10$0.10
+4.06%		$0.10$0.10226,670 shs$33.90 million
04/25/2024$0.10$0.10
-1.44%		$0.10$0.09114,215 shs$32.58 million
04/24/2024$0.10$0.10
-1.32%		$0.10$0.09268,015 shs$33.05 million
04/23/2024$0.10$0.10
+0.82%		$0.10$0.10161,422 shs$33.49 million
04/22/2024$0.10$0.10
-2.00%		$0.10$0.091.37 million shs$33.22 million
04/19/2024$0.10$0.10$0.10$0.1043,721 shs$33.90 million
04/18/2024$0.10$0.10
+1.52%		$0.10$0.1044,698 shs$33.90 million
04/17/2024$0.10$0.10
+2.18%		$0.10$0.10280,486 shs$33.39 million
04/16/2024$0.09$0.10
+3.10%		$0.10$0.09101,163 shs$32.68 million
04/15/2024$0.10$0.09
-3.61%		$0.11$0.09284,337 shs$31.70 million
04/12/2024$0.10$0.10
-2.32%		$0.10$0.10121,223 shs$32.88 million
04/11/2024$0.10$0.10
-1.68%		$0.10$0.1024,018 shs$32.77 million
04/10/2024$0.11$0.10
-5.08%		$0.11$0.10122,599 shs$33.34 million
04/09/2024$0.10$0.11
+6.40%		$0.11$0.11172,360 shs$35.12 million
04/08/2024$0.10$0.10$0.11$0.10360,390 shs$33.01 million
04/05/2024$0.10$0.10$0.10$0.10360,390 shs$33.01 million
04/04/2024$0.10$0.10
-0.40%		$0.10$0.1074,961 shs$33.01 million
04/03/2024$0.10$0.10
+3.51%		$0.10$0.10241,199 shs$33.14 million
04/02/2024$0.10$0.10
+2.11%		$0.10$0.10202,657 shs$32.02 million
04/01/2024$0.10$0.10
-5.00%		$0.10$0.091.14 million shs$31.36 million
03/29/2024$0.10$0.10
+3.09%		$0.10$0.10180,007 shs$33.01 million
03/28/2024$0.10$0.10
-0.53%		$0.10$0.10455,650 shs$32.02 million
03/27/2024$0.10$0.10
+0.02%		$0.10$0.10172,738 shs$32.19 million
03/26/2024$0.10$0.10
-1.52%		$0.10$0.10172,738 shs$32.18 million
03/25/2024$0.10$0.10
+0.10%		$0.10$0.1098,711 shs$32.68 million
03/22/2024$0.09$0.10
+9.89%		$0.11$0.09412,331 shs$32.64 million
03/21/2024$0.08$0.09
+7.53%		$0.09$0.0831,059 shs$29.70 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$0.08$0.08
+1.82%		$0.09$0.0812,850 shs$27.63 million
03/19/2024$0.08$0.08
-0.36%		$0.08$0.0813,763 shs$27.13 million
03/18/2024$0.08$0.08$0.08$0.0877,053 shs$27.23 million
03/15/2024$0.08$0.08
-0.36%		$0.08$0.08215,762 shs$27.23 million
03/14/2024$0.09$0.08
-5.15%		$0.09$0.08160,247 shs$27.33 million
03/13/2024$0.08$0.09
+8.99%		$0.09$0.08152,038 shs$28.81 million
03/12/2024$0.08$0.08
-2.32%		$0.09$0.0892,855 shs$26.44 million
03/11/2024$0.08$0.08
+0.71%		$0.08$0.08312,110 shs$27.06 million
03/08/2024$0.08$0.08
-0.25%		$0.08$0.08318,347 shs$26.87 million
03/07/2024$0.09$0.08
-4.39%		$0.09$0.08250,591 shs$26.93 million
03/06/2024$0.08$0.09
+5.24%		$0.09$0.08224,398 shs$28.17 million
03/05/2024$0.08$0.08
+1.38%		$0.09$0.08211,527 shs$26.77 million
03/04/2024$0.07$0.08
+8.70%		$0.09$0.07196,888 shs$26.40 million
03/01/2024$0.07$0.07
+2.22%		$0.07$0.07137,525 shs$24.29 million
02/29/2024$0.07$0.07
-0.28%		$0.07$0.0737,310 shs$23.76 million
02/28/2024$0.07$0.07
-1.50%		$0.07$0.0736,251 shs$23.83 million
02/27/2024$0.07$0.07
+1.38%		$0.08$0.07233,094 shs$24.19 million
02/26/2024$0.07$0.07
-2.43%		$0.07$0.07129,108 shs$23.86 million
02/23/2024$0.07$0.07
+0.14%		$0.07$0.07113,500 shs$24.46 million
02/22/2024$0.07$0.07$0.08$0.0739,182 shs$24.42 million
02/21/2024$0.08$0.07
-1.33%		$0.08$0.0739,182 shs$24.42 million
02/20/2024$0.08$0.08
-1.83%		$0.08$0.0754,321 shs$24.75 million
02/19/2024$0.08$0.08$0.08$0.07313,500 shs$25.22 million
02/16/2024$0.08$0.08
+0.53%		$0.08$0.07313,567 shs$25.22 million
02/15/2024$0.08$0.08
+1.06%		$0.08$0.08244,323 shs$25.08 million

Related Companies:
This page (OTCMKTS:BHLL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News