Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TUWOY Stock Alerts
$0.22
+0.01 (+4.76%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Tullow Oil Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+4.76%
3 Month
Performance
+15.79%
6 Month
Performance
+26.22%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+37.50%
Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TUWOY Stock Chart for Monday, May, 13, 2024

TUWOY Chart by TradingView

Tullow Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.21$0.22
+5.44%		$0.23$0.2038,773 shs$640.95 million
05/10/2024$0.21$0.21
+0.58%		$0.23$0.2013,916 shs$607.88 million
05/09/2024$0.21$0.21$0.22$0.2064,526 shs$604.38 million
05/08/2024$0.21$0.21$0.22$0.2013,508 shs$604.38 million
05/07/2024$0.22$0.21
-5.68%		$0.22$0.2140,041 shs$604.38 million
05/06/2024$0.21$0.22
+3.72%		$0.22$0.2117,638 shs$640.79 million
05/03/2024$0.22$0.21
-1.35%		$0.21$0.203,375 shs$617.78 million
05/02/2024$0.23$0.22
-7.13%		$0.23$0.2121,959 shs$626.23 million
05/01/2024$0.21$0.23
+10.24%		$0.23$0.209,943 shs$674.29 million
04/30/2024$0.21$0.21
-0.24%		$0.23$0.2020,134 shs$611.67 million
04/29/2024$0.23$0.21
-8.38%		$0.23$0.2115,472 shs$613.12 million
04/26/2024$0.21$0.23
+9.43%		$0.23$0.2055,308 shs$669.34 million
04/25/2024$0.20$0.21
+3.07%		$0.22$0.208,586 shs$611.67 million
04/24/2024$0.20$0.20
+1.87%		$0.21$0.2027,399 shs$593.46 million
04/23/2024$0.21$0.20
-4.76%		$0.21$0.2016,948 shs$582.54 million
04/22/2024$0.22$0.21
-4.55%		$0.22$0.2015,394 shs$611.67 million
04/19/2024$0.20$0.22
+10.00%		$0.22$0.2023,701 shs$640.79 million
04/18/2024$0.21$0.20
-4.73%		$0.22$0.2032,822 shs$582.54 million
04/17/2024$0.21$0.21
-0.03%		$0.22$0.2080,461 shs$611.48 million
04/16/2024$0.21$0.21$0.23$0.1914,872 shs$611.67 million
04/15/2024$0.21$0.21$0.23$0.1914,872 shs$611.67 million
04/12/2024$0.20$0.21
+5.00%		$0.23$0.2165,368 shs$610.74 million
04/11/2024$0.21$0.20
-4.63%		$0.21$0.2025,186 shs$581.66 million
04/10/2024$0.21$0.21$0.21$0.2038,673 shs$609.86 million
04/09/2024$0.19$0.21
+10.95%		$0.21$0.2038,673 shs$609.86 million
04/08/2024$0.20$0.19
-5.55%		$0.21$0.192,519 shs$549.66 million
04/05/2024$0.20$0.20
+2.62%		$0.21$0.186,462 shs$581.95 million
04/04/2024$0.20$0.20$0.21$0.1941,353 shs$567.11 million
04/03/2024$0.20$0.20
-2.26%		$0.21$0.1940,541 shs$567.11 million
04/02/2024$0.19$0.20
+6.40%		$0.20$0.1830,852 shs$580.20 million
04/01/2024$0.17$0.19
+13.64%		$0.19$0.1540,277 shs$545.30 million
03/29/2024$0.17$0.17$0.19$0.177,897 shs$479.87 million
03/28/2024$0.18$0.17
-8.38%		$0.19$0.177,897 shs$479.87 million
03/27/2024$0.18$0.18
-1.32%		$0.19$0.1729,928 shs$523.78 million
03/26/2024$0.19$0.18
-3.39%		$0.19$0.1820,997 shs$530.76 million
03/25/2024$0.17$0.19
+11.12%		$0.19$0.179,776 shs$549.40 million
03/22/2024$0.17$0.17$0.18$0.172,459 shs$494.41 million
03/21/2024$0.17$0.17$0.18$0.175,887 shs$494.41 million
03/20/2024$0.17$0.17
-0.93%		$0.18$0.171,497 shs$494.41 million
03/19/2024$0.17$0.17
+2.45%		$0.18$0.1727,709 shs$499.06 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$0.16$0.17
+2.82%		$0.18$0.17132,007 shs$487.14 million
03/15/2024$0.18$0.16
-8.48%		$0.18$0.164,573 shs$473.76 million
03/14/2024$0.18$0.18$0.18$0.161,145 shs$517.67 million
03/13/2024$0.18$0.18
-0.56%		$0.18$0.161,113 shs$517.67 million
03/12/2024$0.17$0.18
+5.29%		$0.18$0.1610,922 shs$520.58 million
03/11/2024$0.18$0.17
-5.03%		$0.17$0.1630,359 shs$494.41 million
03/08/2024$0.18$0.18
+0.39%		$0.18$0.173,304 shs$520.11 million
03/07/2024$0.17$0.18
+2.53%		$0.19$0.175,589 shs$518.07 million
03/06/2024$0.17$0.17
+2.29%		$0.19$0.1624,958 shs$505.29 million
03/05/2024$0.17$0.17
+0.89%		$0.17$0.165,490 shs$493.96 million
03/04/2024$0.18$0.17
-3.71%		$0.18$0.1622,128 shs$489.60 million
03/01/2024$0.17$0.18
+6.00%		$0.18$0.1715,226 shs$508.49 million
02/29/2024$0.17$0.17
-4.29%		$0.18$0.1610,015 shs$479.72 million
02/28/2024$0.18$0.17
-5.74%		$0.19$0.16123,731 shs$501.22 million
02/27/2024$0.17$0.18
+9.06%		$0.19$0.17175,350 shs$531.73 million
02/26/2024$0.18$0.17
-6.41%		$0.19$0.1746,359 shs$487.57 million
02/23/2024$0.19$0.18
-5.28%		$0.19$0.172,190 shs$520.98 million
02/22/2024$0.18$0.19
+3.36%		$0.19$0.1733,919 shs$550.04 million
02/21/2024$0.19$0.18
-3.61%		$0.19$0.1813,457 shs$532.17 million
02/20/2024$0.19$0.19
+2.70%		$0.19$0.174,127 shs$552.07 million
02/19/2024$0.19$0.19$0.19$0.1710,700 shs$537.54 million
02/16/2024$0.19$0.19
-0.13%		$0.19$0.1710,780 shs$537.54 million
02/15/2024$0.19$0.19
-2.50%		$0.19$0.171,210 shs$538.27 million
02/14/2024$0.19$0.19$0.19$0.1715,742 shs$552.07 million
02/13/2024$0.17$0.19
+9.32%		$0.19$0.174,153 shs$552.07 million
02/12/2024$0.17$0.17
-0.46%		$0.18$0.17850 shs$504.83 million

Related Companies:
This page (OTCMKTS:TUWOY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press