Free Trial

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ALVOF Stock Alerts
$3.93
+0.02 (+0.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Alvopetro Energy Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+15.50%
3 Month
Performance
-12.93%
6 Month
Performance
-29.70%
Year-To-Date
Performance
-21.62%
1 Year
Performance
-32.43%
Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ALVOF Stock Chart for Friday, May, 17, 2024

ALVOF Chart by TradingView

Alvopetro Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.91$3.93
+0.43%		$3.93$3.912,742 shs$143.80 million
05/15/2024$3.86$3.91
+1.40%		$3.91$3.8530,628 shs$143.18 million
05/14/2024$3.86$3.86$3.90$3.829,387 shs$141.21 million
05/13/2024$3.64$3.86
+5.93%		$3.86$3.719,387 shs$141.21 million
05/10/2024$3.56$3.64
+2.25%		$3.69$3.5824,147 shs$133.29 million
05/09/2024$3.52$3.56
+1.19%		$3.57$3.4517,734 shs$130.37 million
05/08/2024$3.54$3.52
-0.62%		$3.60$3.524,686 shs$128.83 million
05/07/2024$3.54$3.54$3.57$3.5323,900 shs$129.64 million
05/06/2024$3.50$3.54
+1.14%		$3.57$3.5323,900 shs$129.64 million
05/03/2024$3.52$3.50
-0.57%		$3.50$3.50290 shs$128.17 million
05/02/2024$3.42$3.52
+3.07%		$3.52$3.467,328 shs$128.90 million
05/01/2024$3.50$3.42
-2.43%		$3.48$3.4216,931 shs$125.06 million
04/30/2024$3.60$3.50
-2.78%		$3.60$3.5013,272 shs$128.17 million
04/29/2024$3.48$3.60
+3.45%		$3.60$3.4912,133 shs$131.83 million
04/26/2024$3.50$3.48
-0.57%		$3.50$3.481,352 shs$127.44 million
04/25/2024$3.45$3.50
+1.45%		$3.50$3.488,915 shs$128.17 million
04/24/2024$3.46$3.45
-0.14%		$3.46$3.407,768 shs$126.34 million
04/23/2024$3.46$3.46
-0.14%		$3.46$3.345,231 shs$126.52 million
04/22/2024$3.49$3.46
-0.86%		$3.50$3.456,073 shs$126.71 million
04/19/2024$3.45$3.49
+1.16%		$3.54$3.4620,855 shs$127.80 million
04/18/2024$3.40$3.45
+1.47%		$3.45$3.418,003 shs$126.34 million
04/17/2024$3.37$3.40
+1.01%		$3.40$3.343,013 shs$124.51 million
04/16/2024$3.36$3.37
+0.18%		$3.37$3.302,666 shs$123.26 million
04/15/2024$3.33$3.36
+0.90%		$3.51$3.2520,461 shs$123.04 million
04/12/2024$3.50$3.33
-4.86%		$3.50$3.2115,343 shs$121.95 million
04/11/2024$3.60$3.50
-2.78%		$3.61$3.502,245 shs$128.16 million
04/10/2024$3.67$3.60
-1.91%		$3.63$3.532,604 shs$131.83 million
04/09/2024$3.74$3.67
-1.74%		$3.75$3.675,358 shs$134.40 million
04/08/2024$3.77$3.74
-0.93%		$3.80$3.749,581 shs$136.78 million
04/05/2024$2.91$3.77
+29.56%		$3.93$3.05110,974 shs$138.07 million
04/04/2024$2.91$2.91
-0.03%		$2.98$2.9073,387 shs$106.56 million
04/03/2024$2.95$2.91
-1.26%		$2.95$2.8569,687 shs$106.60 million
04/02/2024$3.01$2.95
-2.19%		$2.99$2.8819,472 shs$107.96 million
04/01/2024$3.02$3.01
-0.20%		$3.02$2.993,472 shs$110.37 million
03/29/2024$3.02$3.02$3.03$3.0017,175 shs$110.59 million
03/28/2024$3.01$3.02
+0.33%		$3.03$3.0017,175 shs$110.59 million
03/27/2024$3.05$3.01
-1.31%		$3.07$2.9914,600 shs$110.23 million
03/26/2024$3.09$3.05
-1.29%		$3.17$2.9931,439 shs$111.69 million
03/25/2024$2.97$3.09
+4.04%		$3.10$2.9390,208 shs$113.16 million
03/22/2024$3.26$2.97
-8.90%		$3.23$2.9486,717 shs$108.76 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$3.46$3.26
-5.64%		$3.69$3.2541,002 shs$119.38 million
03/20/2024$4.09$3.46
-15.53%		$4.08$3.37147,034 shs$126.52 million
03/19/2024$4.10$4.09
-0.24%		$4.11$4.059,315 shs$149.78 million
03/18/2024$4.10$4.10$4.13$4.0817,561 shs$150.14 million
03/15/2024$4.08$4.09
+0.25%		$4.12$4.083,800 shs$149.78 million
03/14/2024$4.20$4.08
-2.86%		$4.15$4.0813,149 shs$149.41 million
03/13/2024$4.14$4.20
+1.45%		$4.20$4.173,000 shs$153.80 million
03/12/2024$4.18$4.14
-0.96%		$4.19$4.118,970 shs$151.60 million
03/11/2024$4.23$4.18
-1.18%		$4.32$4.1815,118 shs$153.07 million
03/08/2024$4.22$4.23
+0.24%		$4.28$4.208,231 shs$154.90 million
03/07/2024$4.28$4.22
-1.40%		$4.34$4.1926,704 shs$154.54 million
03/06/2024$4.31$4.28
-0.70%		$4.32$4.2617,241 shs$156.73 million
03/05/2024$4.43$4.31
-2.71%		$4.44$4.2618,527 shs$157.83 million
03/04/2024$4.42$4.43
+0.23%		$4.51$4.436,524 shs$162.23 million
03/01/2024$4.31$4.42
+2.55%		$4.43$4.2934,730 shs$161.86 million
02/29/2024$4.58$4.31
-5.79%		$4.62$4.3132,696 shs$157.83 million
02/28/2024$4.72$4.58
-3.01%		$4.66$4.5316,623 shs$167.54 million
02/27/2024$4.92$4.72
-4.13%		$4.98$4.70101,345 shs$172.73 million
02/26/2024$4.73$4.92
+4.02%		$4.94$4.8227,526 shs$180.17 million
02/23/2024$4.69$4.73
+0.85%		$4.75$4.719,890 shs$173.21 million
02/22/2024$4.61$4.69
+1.69%		$4.73$4.6216,805 shs$171.75 million
02/21/2024$4.62$4.61
-0.17%		$4.63$4.575,262 shs$168.89 million
02/20/2024$4.51$4.62
+2.44%		$4.62$4.5224,301 shs$169.18 million
02/19/2024$4.51$4.51$4.60$4.517,600 shs$165.16 million
02/16/2024$4.60$4.51
-1.96%		$4.60$4.517,646 shs$165.16 million

Related Companies:
This page (OTCMKTS:ALVOF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts