American Biltrite (ABLT) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ABLT Stock Alerts $86.29 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines American Biltrite Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-4.12%6 Month PerformanceN/AYear-To-Date Performance-9.18%1 Year PerformanceN/A Receive ABLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Biltrite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. ABLT Stock Chart for Saturday, May, 18, 2024 ABLT Chart by TradingView American Biltrite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$83.25$86.29+3.65%$86.29$86.292 shs$2.59 million04/04/2024$175.00$175.00$175.00$175.002 shs$5.25 million04/03/2024$175.00$175.00$175.00$175.002 shs$5.25 million04/02/2024$175.00$175.00$175.00$175.002 shs$5.25 million04/01/2024$82.00$175.00+113.41%$175.00$175.002 shs$5.25 million03/29/2024$128.00$82.00-35.94%$82.00$82.004 shs$0.0003/28/2024$128.00$128.00$128.00$128.00139 shs$0.0003/21/2024$90.00$128.00+42.22%$128.00$128.00139 shs$0.0002/20/2024$90.00$90.00$96.25$90.00200 shs$0.0002/19/2024$90.00$90.00$96.25$90.00200 shs$0.00 Related Companies: ToughBuilt Industries Stock Price Chart CEA Industries Stock Price Chart EV Biologics Stock Price Chart WANG & LEE GROUP Stock Price Chart ENGlobal Stock Price Chart Energy Focus Stock Price Chart Intelligent Living Application Group Stock Price Chart Latham Group Stock Price Chart Armstrong World Industries Stock Price Chart AZEK Stock Price Chart Receive ABLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Biltrite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ABLT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Biltrite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.