Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AWI Stock Alerts
$114.05
-0.83 (-0.72%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Armstrong World Industries Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-7.33%
3 Month
Performance
+11.56%
6 Month
Performance
+47.81%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+68.14%
Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AWI Stock Chart for Thursday, May, 2, 2024

AWI Chart by TradingView

Armstrong World Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$114.88$114.05
-0.72%		$116.72$113.50347,314 shs$5.00 billion
04/30/2024$118.82$114.88
-3.32%		$120.92$113.23684,236 shs$5.03 billion
04/29/2024$116.98$118.82
+1.57%		$119.69$117.45603,063 shs$5.21 billion
04/26/2024$115.73$116.94
+1.05%		$117.63$116.19203,356 shs$5.12 billion
04/25/2024$115.96$115.73
-0.20%		$116.33$113.67181,151 shs$5.07 billion
04/24/2024$116.48$115.96
-0.44%		$117.75$115.14282,053 shs$5.08 billion
04/23/2024$114.64$116.48
+1.60%		$116.79$115.18270,022 shs$5.10 billion
04/22/2024$113.98$114.64
+0.58%		$115.46$113.43292,199 shs$5.02 billion
04/19/2024$113.81$113.98
+0.15%		$115.42$113.52216,233 shs$4.99 billion
04/18/2024$114.69$113.81
-0.77%		$115.84$113.47200,846 shs$4.99 billion
04/17/2024$115.65$114.69
-0.83%		$116.50$113.76258,505 shs$5.02 billion
04/16/2024$116.50$115.65
-0.73%		$116.41$114.94222,117 shs$5.07 billion
04/15/2024$117.19$116.50
-0.59%		$118.78$115.96226,772 shs$5.10 billion
04/12/2024$118.62$117.19
-1.21%		$118.85$116.83303,719 shs$5.13 billion
04/11/2024$118.74$118.62
-0.10%		$119.45$118.30274,756 shs$5.20 billion
04/10/2024$119.98$118.74
-1.03%		$119.93$117.51500,443 shs$5.20 billion
04/09/2024$121.30$119.98
-1.09%		$121.63$118.79296,210 shs$5.26 billion
04/08/2024$121.65$121.30
-0.29%		$122.13$121.16497,898 shs$5.31 billion
04/05/2024$120.39$121.62
+1.02%		$121.78$119.56597,916 shs$5.33 billion
04/04/2024$122.51$120.39
-1.73%		$124.00$120.14339,865 shs$5.27 billion
04/03/2024$120.22$122.51
+1.90%		$122.73$120.391.09 million shs$5.37 billion
04/02/2024$123.07$120.22
-2.32%		$122.19$119.97439,565 shs$5.27 billion
04/01/2024$124.22$123.07
-0.93%		$124.53$123.05350,458 shs$5.39 billion
03/29/2024$124.22$124.22$125.16$124.10355,325 shs$5.44 billion
03/28/2024$124.35$124.22
-0.10%		$125.16$124.10355,312 shs$5.44 billion
03/27/2024$123.39$124.35
+0.78%		$124.67$123.95283,596 shs$5.45 billion
03/26/2024$123.36$123.39
+0.02%		$123.96$123.06302,493 shs$5.41 billion
03/25/2024$124.57$123.36
-0.97%		$124.86$123.25345,818 shs$5.40 billion
03/22/2024$124.85$124.55
-0.24%		$125.56$123.81282,484 shs$5.46 billion
03/21/2024$122.79$124.85
+1.68%		$125.45$123.37836,448 shs$5.47 billion
03/20/2024$123.63$122.79
-0.68%		$124.65$122.42584,329 shs$5.38 billion
03/19/2024$121.91$123.63
+1.41%		$124.16$121.82325,492 shs$5.42 billion
03/18/2024$122.38$121.91
-0.38%		$123.70$121.77304,632 shs$5.34 billion
03/15/2024$121.54$122.36
+0.67%		$122.54$121.57715,850 shs$5.36 billion
03/14/2024$121.66$121.54
-0.10%		$122.08$120.23403,024 shs$5.32 billion
03/13/2024$121.73$121.66
-0.06%		$123.06$121.44367,744 shs$5.33 billion
03/12/2024$120.62$121.73
+0.92%		$122.10$120.72261,804 shs$5.33 billion
03/11/2024$122.11$120.62
-1.22%		$121.59$119.72347,107 shs$5.28 billion
03/08/2024$122.39$122.11
-0.23%		$123.22$121.32225,122 shs$5.35 billion
03/07/2024$121.56$122.39
+0.68%		$123.14$121.83225,404 shs$5.36 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$120.19$121.56
+1.14%		$122.27$120.73201,176 shs$5.33 billion
03/05/2024$121.55$120.19
-1.12%		$121.53$119.73229,059 shs$5.27 billion
03/04/2024$120.94$121.55
+0.50%		$122.68$121.09339,338 shs$5.33 billion
03/01/2024$120.63$120.98
+0.29%		$121.39$119.61443,511 shs$5.30 billion
02/29/2024$121.74$120.63
-0.91%		$122.67$120.52847,963 shs$5.28 billion
02/28/2024$123.25$121.74
-1.23%		$123.72$121.64337,246 shs$5.33 billion
02/27/2024$122.45$123.25
+0.65%		$123.82$122.34363,335 shs$5.40 billion
02/26/2024$122.37$122.45
+0.07%		$122.87$121.61319,256 shs$5.36 billion
02/23/2024$120.67$122.37
+1.41%		$122.83$121.02358,290 shs$5.36 billion
02/22/2024$119.06$120.67
+1.35%		$120.97$118.58472,820 shs$5.33 billion
02/21/2024$117.39$119.06
+1.42%		$119.94$117.42685,429 shs$5.26 billion
02/20/2024$105.09$117.39
+11.70%		$117.40$110.311.25 million shs$5.19 billion
02/19/2024$105.09$105.09$106.77$104.77708,700 shs$4.64 billion
02/16/2024$105.93$105.08
-0.80%		$106.77$104.55708,718 shs$4.64 billion
02/15/2024$105.14$105.93
+0.75%		$106.07$104.53299,624 shs$4.68 billion
02/14/2024$103.80$105.14
+1.30%		$105.51$104.24318,634 shs$4.65 billion
02/13/2024$105.51$103.80
-1.63%		$104.50$101.73392,637 shs$4.59 billion
02/12/2024$104.85$105.51
+0.63%		$106.45$104.56313,469 shs$4.66 billion
02/09/2024$104.64$104.92
+0.27%		$105.39$103.81303,088 shs$4.64 billion
02/08/2024$102.95$104.64
+1.64%		$105.00$103.37505,542 shs$4.62 billion
02/07/2024$100.78$102.95
+2.15%		$103.46$101.84249,848 shs$4.55 billion
02/06/2024$100.59$100.78
+0.19%		$101.10$100.33171,436 shs$4.45 billion
02/05/2024$102.27$100.59
-1.64%		$101.42$99.69243,295 shs$4.44 billion
02/02/2024$102.23$102.27
+0.04%		$103.44$100.55263,757 shs$4.52 billion
02/01/2024$99.21$102.23
+3.04%		$102.23$99.31233,252 shs$4.52 billion
01/31/2024$100.70$99.21
-1.48%		$101.61$99.11261,366 shs$4.38 billion
01/30/2024$100.25$100.70
+0.45%		$101.08$99.89199,783 shs$4.45 billion

Related Companies:
This page (NYSE:AWI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society