Free Trial

AZEK (AZEK) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free AZEK Stock Alerts
$46.10
+0.76 (+1.68%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AZEK Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-2.52%
3 Month
Performance
+3.53%
6 Month
Performance
+61.13%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+85.29%
Receive AZEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZEK and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

AZEK Stock Chart for Monday, May, 13, 2024

AZEK Chart by TradingView

AZEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.33$46.11
+1.72%		$46.37$45.121.88 million shs$6.81 billion
05/09/2024$44.91$45.33
+0.94%		$45.63$42.783.58 million shs$6.70 billion
05/08/2024$46.15$44.91
-2.69%		$46.15$44.734.80 million shs$6.63 billion
05/07/2024$47.17$46.15
-2.16%		$47.09$46.042.88 million shs$6.82 billion
05/06/2024$46.52$47.17
+1.40%		$47.66$46.781.47 million shs$6.97 billion
05/03/2024$45.63$46.51
+1.93%		$47.70$46.232.22 million shs$6.87 billion
05/02/2024$45.67$45.63
-0.09%		$46.20$44.751.85 million shs$6.74 billion
05/01/2024$45.64$45.67
+0.07%		$47.14$45.021.61 million shs$6.75 billion
04/30/2024$46.40$45.64
-1.64%		$46.67$45.611.50 million shs$6.74 billion
04/29/2024$46.13$46.40
+0.59%		$46.62$45.96731,858 shs$6.85 billion
04/26/2024$45.55$46.13
+1.27%		$46.41$45.75797,019 shs$6.81 billion
04/25/2024$45.36$45.55
+0.42%		$45.58$43.98884,982 shs$6.73 billion
04/24/2024$46.37$45.36
-2.18%		$46.90$45.05875,168 shs$6.70 billion
04/23/2024$45.00$46.37
+3.04%		$46.43$44.961.19 million shs$6.85 billion
04/22/2024$44.72$45.00
+0.63%		$45.40$44.59794,540 shs$6.65 billion
04/19/2024$45.28$44.71
-1.26%		$45.62$44.211.52 million shs$6.60 billion
04/18/2024$45.62$45.28
-0.75%		$46.55$45.171.05 million shs$6.69 billion
04/17/2024$46.19$45.62
-1.23%		$46.82$45.14783,467 shs$6.74 billion
04/16/2024$46.25$46.19
-0.13%		$46.46$45.601.78 million shs$6.82 billion
04/15/2024$47.29$46.25
-2.20%		$47.90$46.171.04 million shs$6.83 billion
04/12/2024$47.92$47.29
-1.31%		$47.92$47.041.12 million shs$6.98 billion
04/11/2024$47.95$47.92
-0.06%		$48.55$47.91936,037 shs$7.08 billion
04/10/2024$49.84$47.95
-3.79%		$49.04$47.571.81 million shs$7.08 billion
04/09/2024$50.17$49.84
-0.66%		$50.38$48.921.09 million shs$7.36 billion
04/08/2024$49.76$50.17
+0.82%		$50.64$49.981.41 million shs$7.41 billion
04/05/2024$49.12$49.77
+1.33%		$50.21$49.041.34 million shs$7.35 billion
04/04/2024$49.10$49.12
+0.03%		$50.36$48.681.47 million shs$7.25 billion
04/03/2024$48.36$49.10
+1.53%		$49.45$48.281.19 million shs$7.25 billion
04/02/2024$49.15$48.36
-1.61%		$48.53$47.591.77 million shs$7.14 billion
04/01/2024$50.22$49.15
-2.13%		$50.35$48.851.65 million shs$7.26 billion
03/29/2024$50.22$50.22$50.78$49.961.09 million shs$7.42 billion
03/28/2024$49.85$50.22
+0.74%		$50.78$49.961.03 million shs$7.42 billion
03/27/2024$49.58$49.85
+0.55%		$50.11$49.46958,496 shs$7.36 billion
03/26/2024$49.56$49.58
+0.03%		$50.06$49.42925,859 shs$7.32 billion
03/25/2024$49.48$49.56
+0.16%		$50.05$49.46604,193 shs$7.32 billion
03/22/2024$50.09$49.47
-1.24%		$50.10$49.371.10 million shs$7.31 billion
03/21/2024$49.49$50.09
+1.21%		$50.55$49.721.61 million shs$7.40 billion
03/20/2024$48.44$49.49
+2.17%		$49.53$48.50842,373 shs$7.31 billion
03/19/2024$47.65$48.44
+1.66%		$48.47$47.45932,366 shs$7.15 billion
03/18/2024$47.53$47.65
+0.25%		$48.22$47.49834,134 shs$7.04 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$47.90$47.54
-0.75%		$48.19$47.282.04 million shs$7.02 billion
03/14/2024$48.29$47.90
-0.81%		$48.61$47.40738,004 shs$7.07 billion
03/13/2024$48.24$48.29
+0.10%		$48.86$48.021.19 million shs$7.13 billion
03/12/2024$47.74$48.24
+1.05%		$48.26$47.391.59 million shs$7.13 billion
03/11/2024$48.90$47.74
-2.37%		$48.33$47.491.77 million shs$7.05 billion
03/08/2024$49.35$48.90
-0.91%		$50.20$48.702.16 million shs$7.22 billion
03/07/2024$49.40$49.35
-0.10%		$50.23$49.332.02 million shs$7.29 billion
03/06/2024$48.16$49.40
+2.57%		$49.41$48.591.36 million shs$7.30 billion
03/05/2024$48.87$48.16
-1.45%		$49.19$47.971.04 million shs$7.11 billion
03/04/2024$48.95$48.87
-0.16%		$49.59$48.861.15 million shs$7.22 billion
03/01/2024$48.11$48.95
+1.75%		$49.24$47.782.35 million shs$7.23 billion
02/29/2024$47.34$48.11
+1.63%		$48.20$47.201.50 million shs$7.11 billion
02/28/2024$47.92$47.34
-1.21%		$48.12$47.23913,123 shs$6.99 billion
02/27/2024$47.39$47.92
+1.12%		$48.72$47.592.45 million shs$7.08 billion
02/26/2024$46.89$47.39
+1.07%		$47.72$46.791.81 million shs$7.00 billion
02/23/2024$46.49$46.90
+0.88%		$47.20$46.131.91 million shs$6.93 billion
02/22/2024$45.25$46.49
+2.74%		$46.49$45.592.17 million shs$6.87 billion
02/21/2024$44.59$45.25
+1.48%		$45.37$44.431.13 million shs$6.68 billion
02/20/2024$44.99$44.59
-0.89%		$44.85$43.911.83 million shs$6.59 billion
02/19/2024$44.99$44.99$45.66$44.631.64 million shs$6.65 billion
02/16/2024$45.10$44.99
-0.24%		$45.66$44.631.64 million shs$6.65 billion
02/15/2024$45.01$45.10
+0.20%		$45.50$44.571.69 million shs$6.66 billion
02/14/2024$44.53$45.01
+1.08%		$45.17$43.971.68 million shs$6.65 billion
02/13/2024$45.25$44.53
-1.58%		$44.94$42.591.95 million shs$6.58 billion
02/12/2024$45.25$45.25
-0.01%		$45.67$44.862.31 million shs$6.68 billion

Related Companies:
This page (NYSE:AZEK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media