CEA Industries (CEAD) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CEAD Stock Alerts $0.70 -0.02 (-2.77%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media CEA Industries Stock Price Performance5 Day Performance+6.32%1 Month Performance+25.30%3 Month Performance+23.11%6 Month Performance+29.97%Year-To-Date Performance+28.30%1 Year Performance-6.44% Receive CEAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CEAD Stock Chart for Saturday, May, 11, 2024 CEAD Chart by TradingView CEA Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.72$0.70-2.54%$0.75$0.6910,616 shs$5.76 million05/09/2024$0.71$0.72+1.95%$0.75$0.7116,935 shs$5.91 million05/08/2024$0.66$0.71+6.36%$0.75$0.6748,652 shs$5.80 million05/07/2024$0.66$0.66+0.61%$0.69$0.6617,582 shs$5.45 million05/06/2024$0.68$0.66-3.08%$0.74$0.6616,893 shs$5.42 million05/03/2024$0.69$0.68-1.30%$0.72$0.6511,496 shs$5.59 million Get the Latest News and Ratings for CEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.68$0.69+1.78%$0.72$0.6518,376 shs$5.67 million05/01/2024$0.73$0.68-7.00%$0.74$0.6821,840 shs$5.57 million04/30/2024$0.73$0.73-0.01%$0.75$0.6823,727 shs$5.98 million04/29/2024$0.72$0.73+0.87%$0.75$0.6821,107 shs$5.99 million04/26/2024$0.72$0.72-0.22%$0.75$0.7142,771 shs$5.93 million04/25/2024$0.70$0.72+3.10%$0.75$0.72124,219 shs$5.95 million04/24/2024$0.71$0.70-1.47%$0.73$0.703,048 shs$5.77 million04/23/2024$0.74$0.71-4.17%$0.74$0.6815,219 shs$5.86 million04/22/2024$0.71$0.74+4.64%$0.75$0.69134,363 shs$6.11 million04/19/2024$0.66$0.71+7.73%$0.73$0.64129,997 shs$5.84 million04/18/2024$0.63$0.66+5.10%$0.67$0.58290,922 shs$5.42 million04/17/2024$0.49$0.63+28.24%$0.64$0.52389,516 shs$5.16 million04/16/2024$0.54$0.49-9.70%$0.56$0.48119,425 shs$4.02 million04/15/2024$0.51$0.54+6.13%$0.54$0.5017,193 shs$4.45 million04/12/2024$0.56$0.51-8.75%$0.55$0.51176,144 shs$4.20 million04/11/2024$0.53$0.56+5.76%$0.64$0.51615,860 shs$4.60 million04/10/2024$0.54$0.53-1.94%$0.56$0.51185,700 shs$4.35 million04/09/2024$0.54$0.54-0.02%$0.57$0.5178,873 shs$4.44 million04/08/2024$0.54$0.54-0.41%$0.56$0.544,107 shs$4.43 million04/05/2024$0.53$0.54+1.88%$0.56$0.50101,281 shs$4.45 million04/04/2024$0.56$0.53-5.67%$0.56$0.52186,194 shs$4.37 million04/03/2024$0.55$0.56+2.60%$0.57$0.51131,004 shs$4.63 million04/02/2024$0.56$0.55-2.15%$0.57$0.5320,712 shs$4.44 million04/01/2024$0.58$0.56-3.25%$0.59$0.5571,627 shs$4.54 million03/29/2024$0.58$0.58$0.63$0.55234,618 shs$4.69 million03/28/2024$0.64$0.58-9.89%$0.63$0.55234,618 shs$4.69 million03/27/2024$0.62$0.64+4.85%$0.65$0.6169,468 shs$5.21 million03/26/2024$0.60$0.62+2.09%$0.62$0.5927,780 shs$4.97 million03/25/2024$0.61$0.60-1.95%$0.61$0.5942,673 shs$4.87 million03/22/2024$0.58$0.61+6.13%$0.62$0.5694,742 shs$4.96 million03/21/2024$0.58$0.58+0.16%$0.58$0.5624,016 shs$4.68 million03/20/2024$0.57$0.58+1.76%$0.58$0.5521,442 shs$4.67 million03/19/2024$0.57$0.57-0.87%$0.58$0.5732,309 shs$4.59 million03/18/2024$0.56$0.57+3.08%$0.58$0.5633,043 shs$4.63 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$0.56$0.56-0.73%$0.56$0.5561,757 shs$4.49 million03/14/2024$0.56$0.56+0.11%$0.57$0.5569,934 shs$4.52 million03/13/2024$0.56$0.56-0.11%$0.57$0.5442,330 shs$4.52 million03/12/2024$0.56$0.56-0.83%$0.56$0.5311,293 shs$4.53 million03/11/2024$0.57$0.56-0.84%$0.56$0.553,779 shs$4.56 million03/08/2024$0.54$0.57+5.44%$0.57$0.5371,072 shs$4.60 million03/07/2024$0.54$0.54-0.17%$0.55$0.5250,392 shs$4.36 million03/06/2024$0.56$0.54-3.39%$0.57$0.5427,596 shs$4.37 million03/05/2024$0.56$0.56+0.81%$0.58$0.54156,949 shs$4.52 million03/04/2024$0.54$0.56+2.66%$0.57$0.5464,488 shs$4.49 million03/01/2024$0.53$0.54+2.08%$0.56$0.52133,772 shs$4.37 million02/29/2024$0.53$0.53-0.08%$0.53$0.5221,353 shs$4.28 million02/28/2024$0.54$0.53-1.76%$0.58$0.537,470 shs$4.29 million02/27/2024$0.56$0.54-3.20%$0.58$0.548,643 shs$4.36 million02/26/2024$0.55$0.56+1.43%$0.57$0.536,851 shs$4.51 million02/23/2024$0.52$0.55+4.82%$0.64$0.51146,923 shs$4.44 million02/22/2024$0.52$0.52+0.83%$0.57$0.5226,455 shs$4.24 million02/21/2024$0.53$0.52-1.83%$0.53$0.523,734 shs$4.21 million02/20/2024$0.54$0.53-0.97%$0.54$0.526,420 shs$4.28 million02/19/2024$0.54$0.54+0.01%$0.54$0.538,300 shs$4.33 million02/16/2024$0.53$0.54+0.81%$0.54$0.538,327 shs$4.33 million02/15/2024$0.54$0.53-1.67%$0.55$0.5133,403 shs$4.29 million02/14/2024$0.53$0.54+1.87%$0.54$0.529,759 shs$4.36 million02/13/2024$0.54$0.53-1.83%$0.54$0.517,427 shs$4.28 million02/12/2024$0.57$0.54-5.26%$0.57$0.5315,875 shs$4.36 million Related Companies: EFOI Stock Price Chart WLGS Stock Price Chart ENG Stock Price Chart ILAG Stock Price Chart INHD Stock Price Chart TBLT Stock Price Chart RETO Stock Price Chart CPAC Stock Price Chart SUGP Stock Price Chart OESX Stock Price Chart Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEAD) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithCollapse of the Petrodollar Colonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.