Free Trial

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ILAG Stock Alerts
$0.45
-0.02 (-4.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Intelligent Living Application Group Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-6.05%
3 Month
Performance
-34.91%
6 Month
Performance
-49.44%
Year-To-Date
Performance
-37.89%
1 Year
Performance
-62.76%
Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ILAG Stock Chart for Saturday, May, 11, 2024

ILAG Chart by TradingView

Intelligent Living Application Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.51$0.45
-11.59%		$0.48$0.42128,120 shs$8.13 million
05/09/2024$0.49$0.51
+3.48%		$0.51$0.4632,132 shs$9.19 million
05/08/2024$0.49$0.49
+0.18%		$0.50$0.4951,018 shs$8.88 million
05/07/2024$0.54$0.49
-9.07%		$0.54$0.4870,467 shs$8.87 million
05/06/2024$0.57$0.54
-5.45%		$0.59$0.5483,798 shs$9.75 million
05/03/2024$0.58$0.57
-1.45%		$0.60$0.5630,912 shs$10.31 million
05/02/2024$0.57$0.58
+2.40%		$0.60$0.5448,975 shs$10.47 million
05/01/2024$0.63$0.57
-9.90%		$0.60$0.5285,887 shs$10.22 million
04/30/2024$0.75$0.63
-15.94%		$0.75$0.58216,509 shs$11.34 million
04/29/2024$0.69$0.75
+7.88%		$0.78$0.501.01 million shs$13.49 million
04/26/2024$0.56$0.69
+23.02%		$0.72$0.511.36 million shs$12.51 million
04/25/2024$0.54$0.56
+4.26%		$0.73$0.5116.47 million shs$10.17 million
04/24/2024$0.48$0.54
+12.27%		$0.54$0.461.96 million shs$9.75 million
04/23/2024$0.47$0.48
+2.34%		$0.52$0.44125,174 shs$8.69 million
04/22/2024$0.47$0.47$0.55$0.45108,450 shs$8.49 million
04/19/2024$0.45$0.47
+3.36%		$0.52$0.44115,494 shs$8.49 million
04/18/2024$0.43$0.45
+6.84%		$0.46$0.4091,372 shs$8.21 million
04/17/2024$0.43$0.43
-1.02%		$0.43$0.4213,921 shs$7.69 million
04/16/2024$0.45$0.43
-4.23%		$0.44$0.436,471 shs$7.77 million
04/15/2024$0.46$0.45
-2.39%		$0.45$0.427,950 shs$8.11 million
04/12/2024$0.48$0.45
-5.03%		$0.49$0.4345,333 shs$8.22 million
04/11/2024$0.48$0.48
+0.31%		$0.49$0.472,846 shs$8.65 million
04/10/2024$0.46$0.48
+2.98%		$0.49$0.4711,716 shs$8.62 million
04/09/2024$0.48$0.46
-3.40%		$0.48$0.4620,848 shs$8.37 million
04/08/2024$0.49$0.48
-1.70%		$0.51$0.477,060 shs$8.67 million
04/05/2024$0.49$0.49
-0.65%		$0.49$0.4610,980 shs$8.82 million
04/04/2024$0.46$0.49
+6.85%		$0.50$0.4712,554 shs$8.88 million
04/03/2024$0.50$0.46
-7.98%		$0.50$0.4528,010 shs$8.31 million
04/02/2024$0.49$0.50
+2.86%		$0.51$0.4737,319 shs$9.03 million
04/01/2024$0.49$0.49
-0.82%		$0.51$0.4718,152 shs$8.78 million
03/29/2024$0.50$0.49
-1.80%		$0.51$0.4666,820 shs$8.85 million
03/28/2024$0.48$0.50
+5.02%		$0.51$0.4666,751 shs$9.01 million
03/27/2024$0.50$0.48
-4.86%		$0.56$0.46183,902 shs$8.58 million
03/26/2024$0.43$0.50
+15.18%		$0.50$0.4444,436 shs$9.02 million
03/25/2024$0.45$0.43
-3.64%		$0.50$0.4135,234 shs$7.83 million
03/22/2024$0.50$0.45
-9.87%		$0.52$0.4529,438 shs$8.13 million
03/21/2024$0.49$0.50
+2.67%		$0.52$0.4825,684 shs$9.02 million
03/20/2024$0.49$0.49
-0.96%		$0.53$0.4625,652 shs$8.78 million
03/19/2024$0.51$0.49
-3.71%		$0.51$0.4917,499 shs$8.87 million
03/18/2024$0.53$0.51
-3.79%		$0.51$0.4824,101 shs$9.21 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$0.51$0.53
+3.92%		$0.55$0.5129,011 shs$9.57 million
03/14/2024$0.50$0.51
+2.00%		$0.55$0.5040,826 shs$9.21 million
03/13/2024$0.49$0.50
+2.04%		$0.54$0.4937,560 shs$9.03 million
03/12/2024$0.50$0.49
-2.95%		$0.52$0.4843,528 shs$8.85 million
03/11/2024$0.49$0.50
+2.74%		$0.53$0.4713,084 shs$9.12 million
03/08/2024$0.46$0.50
+8.03%		$0.50$0.4631,854 shs$8.99 million
03/07/2024$0.50$0.46
-7.80%		$0.52$0.4613,004 shs$8.33 million
03/06/2024$0.49$0.50
+2.04%		$0.53$0.4753,324 shs$9.03 million
03/05/2024$0.45$0.49
+8.36%		$0.51$0.4628,542 shs$8.85 million
03/04/2024$0.49$0.45
-7.71%		$0.55$0.4534,158 shs$8.17 million
03/01/2024$0.49$0.49
-0.52%		$0.56$0.4745,197 shs$8.85 million
02/29/2024$0.50$0.49
-1.71%		$0.53$0.4560,872 shs$8.90 million
02/28/2024$0.56$0.50
-10.53%		$0.56$0.5063,948 shs$9.05 million
02/27/2024$0.58$0.56
-3.43%		$0.60$0.54115,672 shs$10.12 million
02/26/2024$0.81$0.58
-28.83%		$0.78$0.52251,510 shs$10.48 million
02/23/2024$0.84$0.79
-5.71%		$0.84$0.7843,904 shs$14.30 million
02/22/2024$0.86$0.84
-2.21%		$0.88$0.8017,541 shs$15.17 million
02/21/2024$0.85$0.86
+1.42%		$0.91$0.80186,137 shs$15.51 million
02/20/2024$0.89$0.85
-4.83%		$0.88$0.8188,401 shs$15.30 million
02/19/2024$0.89$0.89$0.90$0.80238,300 shs$16.07 million
02/16/2024$0.85$0.89
+4.71%		$0.90$0.80237,961 shs$16.07 million
02/15/2024$0.81$0.85
+4.81%		$0.91$0.77100,318 shs$15.35 million
02/14/2024$0.97$0.81
-16.39%		$0.93$0.80327,399 shs$14.65 million
02/13/2024$0.76$0.97
+27.63%		$1.14$0.693.38 million shs$17.52 million
02/12/2024$0.69$0.76
+9.92%		$0.84$0.561.43 million shs$13.73 million

Related Companies:
This page (NASDAQ:ILAG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research