Free Trial

WANG & LEE GROUP (WLGS) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free WLGS Stock Alerts
$0.56
-0.01 (-1.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

WANG & LEE GROUP Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+6.39%
3 Month
Performance
-28.63%
6 Month
Performance
+8.43%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-64.54%
Receive WLGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WANG & LEE GROUP and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

WLGS Stock Chart for Friday, May, 10, 2024

WLGS Chart by TradingView

WANG & LEE GROUP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.57$0.56
-0.90%		$0.59$0.5611,928 shs$8.52 million
05/08/2024$0.55$0.57
+4.38%		$0.57$0.5412,290 shs$8.59 million
05/07/2024$0.58$0.55
-6.02%		$0.60$0.5526,185 shs$8.23 million
05/06/2024$0.58$0.58
-0.03%		$0.58$0.5511,574 shs$8.76 million
05/03/2024$0.58$0.58
+0.09%		$0.63$0.5423,928 shs$8.76 million
05/02/2024$0.53$0.58
+8.40%		$0.58$0.5129,785 shs$8.75 million
05/01/2024$0.55$0.53
-2.07%		$0.55$0.5028,918 shs$8.08 million
04/30/2024$0.54$0.55
+2.07%		$0.57$0.4886,153 shs$8.25 million
04/29/2024$0.53$0.54
+0.94%		$0.55$0.5215,632 shs$8.08 million
04/26/2024$0.55$0.53
-3.67%		$0.60$0.5369,762 shs$8.00 million
04/25/2024$0.59$0.55
-6.75%		$0.61$0.5599,980 shs$8.91 million
04/24/2024$0.63$0.59
-6.05%		$0.61$0.55106,236 shs$8.91 million
04/23/2024$0.62$0.63
+1.27%		$0.63$0.53283,065 shs$9.48 million
04/22/2024$0.59$0.62
+4.22%		$0.76$0.591.01 million shs$9.36 million
04/19/2024$0.50$0.59
+19.00%		$0.61$0.452.30 million shs$8.98 million
04/18/2024$0.50$0.50$0.53$0.491.48 million shs$7.55 million
04/17/2024$0.47$0.50
+5.40%		$0.51$0.4726,999 shs$7.55 million
04/16/2024$0.52$0.47
-8.77%		$0.57$0.4638,872 shs$7.16 million
04/15/2024$0.51$0.52
+2.97%		$0.60$0.517,319 shs$7.85 million
04/12/2024$0.51$0.51
-1.35%		$0.55$0.5152,412 shs$7.63 million
04/11/2024$0.53$0.51
-3.42%		$0.57$0.5131,529 shs$7.73 million
04/10/2024$0.54$0.53
-2.03%		$0.56$0.5212,628 shs$8.00 million
04/09/2024$0.55$0.54
-1.28%		$0.58$0.5119,556 shs$8.17 million
04/08/2024$0.51$0.55
+7.39%		$0.58$0.5141,395 shs$8.28 million
04/05/2024$0.55$0.51
-7.39%		$0.56$0.5058,864 shs$7.71 million
04/04/2024$0.58$0.55
-4.17%		$0.59$0.559,673 shs$8.32 million
04/03/2024$0.56$0.58
+2.02%		$0.59$0.5311,032 shs$8.68 million
04/02/2024$0.58$0.56
-3.51%		$0.58$0.5348,231 shs$8.51 million
04/01/2024$0.58$0.58
+0.71%		$0.62$0.5812,989 shs$8.82 million
03/29/2024$0.58$0.58$0.61$0.5845,366 shs$8.76 million
03/28/2024$0.60$0.58
-3.17%		$0.61$0.5845,266 shs$8.76 million
03/27/2024$0.58$0.60
+2.46%		$0.60$0.5910,420 shs$9.05 million
03/26/2024$0.62$0.58
-6.34%		$0.63$0.5870,055 shs$8.83 million
03/25/2024$0.62$0.62
+0.50%		$0.63$0.6126,077 shs$9.43 million
03/22/2024$0.64$0.62
-2.31%		$0.64$0.6222,648 shs$9.38 million
03/21/2024$0.65$0.64
-2.18%		$0.68$0.6343,039 shs$9.60 million
03/20/2024$0.63$0.65
+3.82%		$0.68$0.6317,881 shs$9.82 million
03/19/2024$0.65$0.63
-3.68%		$0.68$0.6253,103 shs$9.45 million
03/18/2024$0.65$0.65
-0.72%		$0.69$0.6563,217 shs$9.82 million
03/15/2024$0.63$0.65
+3.25%		$0.69$0.6438,857 shs$9.89 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$0.67$0.63
-5.37%		$0.69$0.6366,562 shs$9.58 million
03/13/2024$0.72$0.67
-6.28%		$0.72$0.6772,406 shs$10.12 million
03/12/2024$0.69$0.72
+3.61%		$0.73$0.6927,946 shs$10.79 million
03/11/2024$0.70$0.69
-1.58%		$0.76$0.68111,898 shs$10.42 million
03/08/2024$0.76$0.70
-7.67%		$0.79$0.70168,779 shs$10.62 million
03/07/2024$0.76$0.76
+0.57%		$0.80$0.7471,706 shs$11.50 million
03/06/2024$0.96$0.76
-20.93%		$0.96$0.72284,177 shs$11.43 million
03/05/2024$0.96$0.96
-0.25%		$1.00$0.90161,986 shs$14.46 million
03/04/2024$1.10$0.96
-12.72%		$1.15$0.93546,378 shs$14.50 million
03/01/2024$0.85$1.10
+29.40%		$1.10$0.76432,281 shs$16.61 million
02/29/2024$0.88$0.85
-3.41%		$0.88$0.77137,035 shs$12.84 million
02/28/2024$0.87$0.88
+1.50%		$0.89$0.74266,185 shs$13.29 million
02/27/2024$0.80$0.87
+7.84%		$0.90$0.70358,246 shs$13.09 million
02/26/2024$0.60$0.80
+34.49%		$0.83$0.61922,799 shs$12.14 million
02/23/2024$0.63$0.60
-5.11%		$0.65$0.58106,124 shs$9.03 million
02/22/2024$0.63$0.63
-0.32%		$0.66$0.6085,444 shs$9.51 million
02/21/2024$0.67$0.63
-5.67%		$0.68$0.62133,594 shs$9.54 million
02/20/2024$0.71$0.67
-5.61%		$0.69$0.6591,556 shs$10.12 million
02/19/2024$0.71$0.71$0.76$0.66236,700 shs$10.72 million
02/16/2024$0.79$0.70
-11.25%		$0.77$0.66228,880 shs$10.59 million
02/15/2024$0.67$0.79
+18.09%		$0.86$0.64520,341 shs$11.93 million
02/14/2024$0.64$0.67
+4.69%		$0.69$0.62100,426 shs$10.10 million
02/13/2024$0.69$0.64
-7.39%		$0.73$0.62263,923 shs$9.65 million
02/12/2024$0.79$0.69
-12.66%		$0.86$0.64787,231 shs$10.42 million
02/09/2024$0.68$0.79
+16.35%		$0.82$0.61387,053 shs$11.93 million

Related Companies:
This page (NASDAQ:WLGS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research