Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free XTN Stock Alerts
$79.36
-0.03 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Transportation ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-2.89%
3 Month
Performance
-4.47%
6 Month
Performance
+14.64%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+11.15%
Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XTN Stock Chart for Saturday, May, 11, 2024

XTN Chart by TradingView

SPDR S&P Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$79.39$79.36
-0.04%		$79.66$79.126,631 shs$177.77 million
05/09/2024$78.74$79.39
+0.83%		$79.39$78.1919,341 shs$177.83 million
05/08/2024$78.76$78.74
-0.03%		$78.89$78.224,618 shs$176.38 million
05/07/2024$79.05$78.76
-0.37%		$79.25$78.754,447 shs$176.42 million
05/06/2024$78.39$79.05
+0.85%		$79.05$78.656,647 shs$177.08 million
05/03/2024$77.65$78.39
+0.95%		$79.09$78.204,860 shs$175.59 million
05/02/2024$75.46$77.65
+2.90%		$78.01$76.266,758 shs$173.94 million
05/01/2024$75.57$75.46
-0.15%		$76.77$75.1311,061 shs$169.03 million
04/30/2024$77.51$75.57
-2.50%		$77.00$75.546,030 shs$169.28 million
04/29/2024$77.27$77.51
+0.31%		$77.61$77.313,801 shs$175.95 million
04/26/2024$78.25$77.27
-1.25%		$77.71$77.065,138 shs$175.40 million
04/25/2024$77.89$78.25
+0.46%		$78.47$77.014,673 shs$177.63 million
04/24/2024$79.44$77.89
-1.95%		$78.95$77.2514,573 shs$176.81 million
04/23/2024$79.13$79.44
+0.39%		$79.83$78.313,661 shs$180.33 million
04/22/2024$78.15$79.13
+1.25%		$79.49$78.3511,763 shs$179.63 million
04/19/2024$77.53$78.15
+0.80%		$78.40$77.143,310 shs$177.40 million
04/18/2024$77.71$77.53
-0.23%		$78.64$77.374,192 shs$175.99 million
04/17/2024$78.72$77.71
-1.28%		$78.25$77.5949,081 shs$176.40 million
04/16/2024$79.18$78.72
-0.58%		$78.85$78.145,681 shs$178.69 million
04/15/2024$79.91$79.18
-0.91%		$80.58$79.183,841 shs$179.74 million
04/12/2024$81.72$79.91
-2.21%		$80.98$79.688,213 shs$245.32 million
04/11/2024$80.86$81.72
+1.06%		$81.85$81.024,424 shs$250.88 million
04/10/2024$83.43$80.86
-3.08%		$82.38$80.624,312 shs$248.24 million
04/09/2024$82.75$83.43
+0.82%		$83.43$82.872,742 shs$256.13 million
04/08/2024$82.23$82.75
+0.63%		$83.22$82.494,334 shs$254.04 million
04/05/2024$81.46$82.23
+0.95%		$82.33$81.352,216 shs$252.45 million
04/04/2024$82.35$81.46
-1.07%		$83.65$81.137,268 shs$250.08 million
04/03/2024$81.89$82.35
+0.56%		$82.67$82.2339,509 shs$252.80 million
04/02/2024$83.53$81.89
-1.96%		$82.80$81.696,212 shs$251.40 million
04/01/2024$84.77$83.53
-1.46%		$84.88$83.505,812 shs$256.44 million
03/29/2024$84.96$84.77
-0.22%		$85.15$83.9431,646 shs$260.24 million
03/28/2024$83.92$84.96
+1.24%		$85.15$84.2431,646 shs$260.83 million
03/27/2024$82.74$83.92
+1.43%		$83.92$82.803,625 shs$257.63 million
03/26/2024$82.60$82.74
+0.17%		$82.92$82.743,029 shs$254.01 million
03/25/2024$82.55$82.60
+0.06%		$82.60$82.154,662 shs$253.58 million
03/22/2024$83.00$82.63
-0.45%		$82.89$82.4548,100 shs$253.67 million
03/21/2024$81.53$83.00
+1.80%		$83.00$81.908,699 shs$254.81 million
03/20/2024$79.69$81.53
+2.31%		$81.70$79.3122,805 shs$250.30 million
03/19/2024$79.49$79.69
+0.25%		$79.77$79.084,068 shs$244.65 million
03/18/2024$80.34$79.49
-1.06%		$80.34$79.386,472 shs$244.03 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$80.83$80.34
-0.61%		$80.84$80.316,409 shs$246.64 million
03/14/2024$82.32$80.83
-1.81%		$80.89$80.3310,994 shs$248.15 million
03/13/2024$82.28$82.32
+0.05%		$82.59$82.084,719 shs$252.72 million
03/12/2024$82.43$82.28
-0.18%		$82.28$81.869,989 shs$252.60 million
03/11/2024$82.56$82.43
-0.16%		$82.52$82.016,299 shs$253.06 million
03/08/2024$83.50$82.56
-1.13%		$84.33$82.467,386 shs$253.46 million
03/07/2024$82.57$83.50
+1.13%		$83.56$82.978,294 shs$256.35 million
03/06/2024$81.63$82.57
+1.15%		$83.19$82.1014,113 shs$253.49 million
03/05/2024$82.08$81.63
-0.55%		$82.23$81.4319,183 shs$250.60 million
03/04/2024$82.44$82.08
-0.44%		$82.79$82.056,589 shs$251.99 million
03/01/2024$82.82$82.44
-0.46%		$82.66$82.0210,858 shs$253.09 million
02/29/2024$82.11$82.82
+0.86%		$82.87$82.022,778 shs$254.26 million
02/28/2024$83.05$82.11
-1.13%		$82.71$82.113,790 shs$252.08 million
02/27/2024$82.79$83.05
+0.31%		$83.52$82.8634,162 shs$254.96 million
02/26/2024$83.14$82.79
-0.42%		$83.25$82.7314,194 shs$254.17 million
02/23/2024$83.05$83.22
+0.20%		$83.50$82.8410,113 shs$255.49 million
02/22/2024$82.32$83.05
+0.89%		$83.10$82.914,297 shs$254.96 million
02/21/2024$82.13$82.32
+0.23%		$82.35$81.745,977 shs$252.72 million
02/20/2024$82.91$82.13
-0.94%		$82.57$81.8718,780 shs$252.13 million
02/19/2024$82.91$82.91$83.99$82.919,400 shs$254.53 million
02/16/2024$84.45$82.91
-1.82%		$83.99$82.919,413 shs$254.53 million
02/15/2024$83.49$84.45
+1.15%		$84.65$83.609,913 shs$259.26 million
02/14/2024$81.96$83.49
+1.87%		$83.57$82.8430,549 shs$256.31 million
02/13/2024$83.63$81.96
-2.00%		$82.44$81.4017,740 shs$251.62 million
02/12/2024$83.07$83.63
+0.67%		$83.75$83.099,067 shs$256.74 million

Related Companies:
This page (NYSEARCA:XTN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings