Global X Defense Tech ETF (SHLD) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free SHLD Stock Alerts $33.71 +0.01 (+0.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Global X Defense Tech ETF Stock Price Performance5 Day Performance+1.15%1 Month Performance+5.89%3 Month Performance+11.45%6 Month Performance+25.26%Year-To-Date Performance+21.02% Receive SHLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SHLD Stock Chart for Saturday, May, 18, 2024 SHLD Chart by TradingView Global X Defense Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.71$33.71+0.01%$33.74$33.6027,123 shs$59.67 million05/16/2024$33.60$33.71+0.31%$33.86$33.671.45 million shs$59.66 million05/15/2024$33.35$33.60+0.75%$33.67$33.421.45 million shs$59.47 million05/14/2024$33.33$33.35+0.06%$33.55$33.3093,586 shs$59.03 million05/13/2024$33.61$33.33-0.83%$33.78$33.3356,813 shs$58.99 million05/10/2024$33.50$33.61+0.33%$33.67$33.5171,558 shs$59.49 million Get the Latest News and Ratings for SHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.25$33.50+0.75%$33.55$33.29120,995 shs$50.92 million05/08/2024$33.09$33.25+0.48%$33.26$33.1417,036 shs$50.54 million05/07/2024$33.50$33.09-1.22%$33.50$33.0732,298 shs$50.30 million05/06/2024$33.07$33.50+1.30%$33.51$33.3334,482 shs$50.92 million05/03/2024$32.63$33.07+1.36%$33.42$32.8792,657 shs$50.27 million05/02/2024$32.78$32.63-0.47%$33.19$32.5260,847 shs$49.59 million05/01/2024$32.78$32.78$33.01$32.6536,095 shs$49.83 million04/30/2024$33.29$32.78-1.53%$33.21$32.7633,967 shs$49.83 million04/29/2024$32.98$33.29+0.92%$33.33$33.0855,962 shs$50.60 million04/26/2024$32.68$32.98+0.92%$33.06$32.6739,007 shs$50.13 million04/25/2024$32.74$32.68-0.18%$32.76$32.2326,874 shs$49.67 million04/24/2024$32.75$32.74-0.03%$33.05$32.5632,831 shs$49.77 million04/23/2024$32.26$32.75+1.52%$32.90$32.5931,283 shs$49.78 million04/22/2024$32.13$32.26+0.40%$32.40$32.1440,520 shs$49.04 million04/19/2024$31.84$32.13+0.91%$32.25$32.0278,915 shs$0.0004/18/2024$32.14$31.84-0.93%$32.15$31.6026,954 shs$0.0004/17/2024$32.14$32.14$32.33$31.8128,545 shs$0.0004/16/2024$32.38$32.14-0.74%$32.38$32.08141,483 shs$0.0004/15/2024$32.36$32.38+0.06%$32.98$32.3386,555 shs$0.0004/12/2024$32.48$32.36-0.37%$32.72$32.3257,423 shs$0.0004/11/2024$32.24$32.48+0.74%$32.59$32.2428,336 shs$0.0004/10/2024$32.54$32.24-0.92%$32.35$32.0614,827 shs$0.0004/09/2024$33.50$32.54-2.87%$33.13$32.3549,750 shs$0.0004/08/2024$33.17$33.50+0.99%$33.58$33.3719,499 shs$0.0004/05/2024$33.04$33.17+0.39%$33.23$32.9025,235 shs$0.0004/04/2024$33.03$33.04+0.03%$33.29$33.0429,599 shs$0.0004/03/2024$33.04$33.03-0.03%$33.06$32.8125,843 shs$0.0004/02/2024$33.12$33.04-0.24%$33.15$32.7417,634 shs$0.0004/01/2024$33.20$33.12-0.23%$33.29$33.0421,600 shs$0.0003/29/2024$33.20$33.20-0.01%$33.29$33.1528,452 shs$0.0003/28/2024$33.30$33.20-0.30%$33.29$33.1528,452 shs$0.0003/27/2024$33.06$33.30+0.73%$33.31$33.1231,801 shs$0.0003/26/2024$32.95$33.06+0.33%$33.20$33.0421,370 shs$0.0003/25/2024$32.82$32.95+0.40%$33.02$32.80121,404 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$32.61$32.82+0.64%$32.88$32.6952,556 shs$0.0003/21/2024$32.59$32.61+0.06%$32.85$32.6025,041 shs$0.0003/20/2024$32.31$32.59+0.87%$32.66$32.2932,670 shs$0.0003/19/2024$31.93$32.31+1.19%$32.36$32.0020,397 shs$0.0003/18/2024$31.74$31.93+0.60%$32.06$31.8830,849 shs$0.0003/15/2024$31.75$31.74-0.03%$31.89$31.6512,720 shs$0.0003/14/2024$31.83$31.75-0.25%$32.04$31.6354,696 shs$0.0003/13/2024$31.57$31.83+0.82%$31.84$31.5537,982 shs$0.0003/12/2024$31.66$31.57-0.28%$31.68$31.4124,770 shs$0.0003/11/2024$31.90$31.66-0.75%$31.90$31.6321,288 shs$0.0003/08/2024$32.12$31.90-0.68%$32.47$31.8729,027 shs$0.0003/07/2024$32.17$32.12-0.16%$32.65$32.1137,556 shs$0.0003/06/2024$31.76$32.17+1.29%$32.41$32.0040,002 shs$0.0003/05/2024$31.68$31.76+0.25%$32.06$31.7043,998 shs$0.0003/04/2024$31.26$31.68+1.34%$31.76$31.3025,087 shs$0.0003/01/2024$31.20$31.26+0.19%$31.47$31.2441,061 shs$0.0002/29/2024$31.17$31.20+0.10%$31.36$31.1011,000 shs$0.0002/28/2024$30.97$31.17+0.65%$31.32$31.1219,699 shs$0.0002/27/2024$30.96$30.97+0.03%$31.02$30.8526,778 shs$0.0002/26/2024$30.62$30.96+1.11%$31.10$30.8611,874 shs$0.0002/23/2024$30.52$30.62+0.33%$30.75$30.5354,466 shs$0.0002/22/2024$30.38$30.52+0.46%$30.53$30.4015,207 shs$0.0002/21/2024$30.35$30.38+0.10%$30.45$30.1510,656 shs$0.0002/20/2024$30.25$30.35+0.33%$30.81$30.3219,441 shs$0.0002/19/2024$30.25$30.25$30.45$30.2126,000 shs$0.00 Related Companies: First Trust Indxx Aerospace & Defense ETF Stock Price Chart SonicShares Global Shipping ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Direxion Daily Industrials Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Receive SHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHLD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Defense Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.