Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FTXR Stock Alerts
$31.28
+0.15 (+0.48%)
(As of 10:55 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-1.42%
3 Month
Performance
+2.66%
6 Month
Performance
+22.71%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+18.80%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FTXR Stock Chart for Thursday, May, 9, 2024

FTXR Chart by TradingView

First Trust Nasdaq Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.07$31.13
+0.19%		$31.16$30.982,515 shs$38.91 million
05/07/2024$31.24$31.07
-0.54%		$31.29$31.071,622 shs$38.84 million
05/06/2024$30.88$31.24
+1.17%		$31.24$31.082,424 shs$39.05 million
05/03/2024$30.84$30.88
+0.13%		$31.09$30.881,763 shs$38.60 million
05/02/2024$30.31$30.84
+1.75%		$30.85$30.653,651 shs$38.55 million
05/01/2024$30.46$30.31
-0.49%		$30.74$30.312,419 shs$37.89 million
04/30/2024$31.48$30.46
-3.24%		$31.01$30.462,740 shs$38.08 million
04/29/2024$30.97$31.48
+1.65%		$31.48$31.301,713 shs$39.35 million
04/26/2024$31.23$30.97
-0.83%		$31.04$30.9211,334 shs$38.71 million
04/25/2024$30.91$31.23
+1.04%		$31.23$30.702,075 shs$39.04 million
04/24/2024$31.01$30.91
-0.32%		$31.09$30.733,041 shs$38.64 million
04/23/2024$30.52$31.01
+1.61%		$31.07$31.00928 shs$38.76 million
04/22/2024$30.14$30.52
+1.26%		$30.67$30.192,322 shs$38.15 million
04/19/2024$30.05$30.14
+0.30%		$30.20$30.012,156 shs$37.68 million
04/18/2024$30.03$30.05
+0.07%		$30.27$29.9712,621 shs$37.56 million
04/17/2024$30.05$30.03
-0.07%		$30.17$29.963,444 shs$37.54 million
04/16/2024$30.32$30.05
-0.89%		$30.15$29.913,673 shs$37.56 million
04/15/2024$30.59$30.32
-0.88%		$30.92$30.184,063 shs$37.90 million
04/12/2024$31.21$30.59
-1.99%		$30.92$30.591,144 shs$38.24 million
04/11/2024$31.05$31.21
+0.52%		$31.27$30.933,633 shs$39.01 million
04/10/2024$31.73$31.05
-2.14%		$31.24$31.051,966 shs$38.81 million
04/09/2024$31.61$31.73
+0.38%		$31.75$31.464,879 shs$39.66 million
04/08/2024$31.48$31.61
+0.41%		$31.80$31.521,293 shs$39.51 million
04/05/2024$31.27$31.48
+0.67%		$31.48$31.301,713 shs$40.92 million
04/04/2024$31.81$31.27
-1.70%		$32.18$31.273,523 shs$40.65 million
04/03/2024$31.53$31.81
+0.89%		$31.81$31.434,065 shs$41.35 million
04/02/2024$32.10$31.53
-1.78%		$31.53$31.501,526 shs$40.99 million
04/01/2024$32.21$32.10
-0.34%		$32.24$32.003,618 shs$41.73 million
03/29/2024$32.21$32.21$32.32$32.024,705 shs$41.87 million
03/28/2024$32.11$32.21
+0.31%		$32.32$32.024,705 shs$41.87 million
03/27/2024$31.51$32.11
+1.90%		$32.11$31.703,686 shs$41.74 million
03/26/2024$31.59$31.51
-0.25%		$31.81$31.512,230 shs$40.96 million
03/25/2024$31.77$31.59
-0.57%		$31.65$31.592,430 shs$41.07 million
03/22/2024$31.76$31.77
+0.02%		$31.95$31.754,666 shs$41.30 million
03/21/2024$31.54$31.76
+0.71%		$31.76$31.583,225 shs$41.29 million
03/20/2024$30.85$31.54
+2.23%		$31.54$31.113,991 shs$41.00 million
03/19/2024$30.68$30.85
+0.55%		$30.85$30.684,876 shs$40.11 million
03/18/2024$30.51$30.68
+0.55%		$30.75$30.521,875 shs$39.88 million
03/15/2024$30.39$30.51
+0.39%		$30.63$30.492,186 shs$39.66 million
03/14/2024$30.86$30.39
-1.52%		$30.78$30.256,160 shs$39.51 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$30.76$30.86
+0.33%		$31.01$30.794,341 shs$40.12 million
03/12/2024$30.74$30.76
+0.07%		$30.83$30.682,117 shs$39.99 million
03/11/2024$30.70$30.74
+0.13%		$30.75$30.671,825 shs$39.96 million
03/08/2024$30.87$30.70
-0.55%		$31.10$30.702,262 shs$39.91 million
03/07/2024$30.83$30.87
+0.13%		$31.06$30.873,923 shs$40.13 million
03/06/2024$30.80$30.83
+0.10%		$31.04$30.825,766 shs$40.08 million
03/05/2024$31.06$30.80
-0.84%		$31.05$30.803,621 shs$40.04 million
03/04/2024$31.19$31.06
-0.42%		$31.49$31.0617,595 shs$40.38 million
03/01/2024$31.14$31.19
+0.16%		$31.22$31.0138,461 shs$40.55 million
02/29/2024$30.98$31.14
+0.51%		$31.22$31.118,206 shs$40.48 million
02/28/2024$30.95$30.98
+0.11%		$31.11$30.9814,104 shs$40.28 million
02/27/2024$30.84$30.95
+0.34%		$31.02$30.851,744 shs$40.24 million
02/26/2024$30.88$30.84
-0.12%		$30.95$30.801,605 shs$40.10 million
02/23/2024$30.83$30.88
+0.16%		$31.00$30.825,388 shs$40.14 million
02/22/2024$30.51$30.83
+1.05%		$30.83$30.712,599 shs$40.08 million
02/21/2024$30.17$30.51
+1.13%		$30.51$30.171,799 shs$39.66 million
02/20/2024$30.36$30.17
-0.63%		$30.26$30.082,785 shs$39.22 million
02/19/2024$30.36$30.36$30.62$30.361,100 shs$39.47 million
02/16/2024$30.59$30.36
-0.75%		$30.62$30.361,103 shs$39.47 million
02/15/2024$30.24$30.59
+1.16%		$30.62$30.482,252 shs$39.77 million
02/14/2024$30.08$30.24
+0.53%		$30.28$30.112,924 shs$39.31 million
02/13/2024$30.63$30.08
-1.80%		$30.11$29.812,007 shs$39.10 million
02/12/2024$30.47$30.63
+0.52%		$30.71$30.414,411 shs$39.82 million
02/09/2024$30.46$30.47
+0.03%		$30.54$30.3612,212 shs$39.61 million
02/08/2024$30.33$30.46
+0.43%		$30.46$30.201,832 shs$39.60 million

Related Companies:
This page (NASDAQ:FTXR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group