Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free PIO Stock Alerts
$42.81
-0.07 (-0.16%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco Global Water ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+4.52%
3 Month
Performance
+8.49%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+21.62%
Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

PIO Stock Chart for Tuesday, May, 14, 2024

PIO Chart by TradingView

Invesco Global Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$42.67$42.88
+0.49%		$43.04$42.796,592 shs$295.87 million
05/10/2024$42.52$42.67
+0.35%		$42.77$42.6016,999 shs$294.42 million
05/09/2024$42.42$42.52
+0.24%		$42.72$42.2310,856 shs$293.39 million
05/08/2024$42.32$42.42
+0.24%		$42.46$42.385,830 shs$292.70 million
05/07/2024$42.13$42.32
+0.45%		$42.36$42.194,272 shs$292.01 million
05/06/2024$41.92$42.13
+0.50%		$42.18$41.919,955 shs$290.70 million
05/03/2024$41.33$41.92
+1.43%		$41.96$41.735,648 shs$289.25 million
05/02/2024$40.84$41.33
+1.20%		$41.36$40.986,011 shs$285.18 million
05/01/2024$40.60$40.84
+0.59%		$41.05$40.557,780 shs$281.80 million
04/30/2024$41.22$40.60
-1.50%		$41.02$40.601,739 shs$280.14 million
04/29/2024$41.04$41.22
+0.44%		$41.35$41.117,154 shs$284.42 million
04/26/2024$40.78$41.04
+0.65%		$41.31$41.048,031 shs$283.18 million
04/25/2024$41.11$40.78
-0.81%		$40.88$40.176,424 shs$281.35 million
04/24/2024$40.75$41.11
+0.88%		$41.28$40.8112,835 shs$283.66 million
04/23/2024$40.22$40.75
+1.32%		$40.98$40.555,979 shs$281.18 million
04/22/2024$40.03$40.22
+0.47%		$40.51$40.0512,454 shs$277.52 million
04/19/2024$40.39$40.03
-0.89%		$40.29$40.019,122 shs$276.21 million
04/18/2024$40.39$40.39$40.63$40.236,794 shs$278.69 million
04/17/2024$40.40$40.39
-0.02%		$40.62$40.259,859 shs$278.69 million
04/16/2024$40.68$40.40
-0.69%		$40.49$40.245,581 shs$278.76 million
04/15/2024$40.96$40.68
-0.68%		$41.39$40.608,861 shs$280.69 million
04/12/2024$41.73$40.96
-1.85%		$41.42$40.805,538 shs$282.62 million
04/11/2024$41.52$41.73
+0.51%		$41.87$41.315,944 shs$287.94 million
04/10/2024$42.63$41.52
-2.60%		$41.70$41.466,583 shs$286.49 million
04/09/2024$41.76$42.63
+2.08%		$42.63$42.263,359 shs$294.15 million
04/08/2024$41.90$41.76
-0.33%		$41.89$41.7119,137 shs$288.14 million
04/05/2024$41.88$41.90
+0.05%		$42.03$41.664,169 shs$291.21 million
04/04/2024$42.25$41.88
-0.88%		$42.71$41.889,063 shs$291.07 million
04/03/2024$42.23$42.25
+0.05%		$42.40$42.013,917 shs$293.64 million
04/02/2024$42.90$42.23
-1.56%		$42.36$42.155,951 shs$293.50 million
04/01/2024$43.11$42.90
-0.49%		$43.10$42.597,958 shs$298.16 million
03/29/2024$43.11$43.11$43.24$42.715,003 shs$299.61 million
03/28/2024$42.34$43.11
+1.82%		$43.24$42.715,003 shs$299.61 million
03/27/2024$41.99$42.34
+0.83%		$42.34$41.896,796 shs$294.26 million
03/26/2024$41.83$41.99
+0.38%		$42.11$41.956,471 shs$291.83 million
03/25/2024$42.26$41.83
-1.02%		$42.19$41.8311,684 shs$290.72 million
03/22/2024$42.50$42.26
-0.56%		$42.59$42.207,637 shs$293.71 million
03/21/2024$42.17$42.50
+0.78%		$42.62$42.429,944 shs$295.38 million
03/20/2024$41.83$42.17
+0.81%		$42.27$41.838,643 shs$293.08 million
03/19/2024$41.68$41.83
+0.36%		$41.83$41.437,514 shs$290.72 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$41.71$41.68
-0.07%		$41.82$41.594,525 shs$289.68 million
03/15/2024$41.63$41.71
+0.19%		$41.87$41.5010,069 shs$289.88 million
03/14/2024$42.10$41.63
-1.12%		$42.06$41.6236,380 shs$289.33 million
03/13/2024$42.22$42.10
-0.28%		$42.25$42.034,439 shs$292.60 million
03/12/2024$41.90$42.22
+0.76%		$42.28$42.025,223 shs$293.43 million
03/11/2024$42.06$41.90
-0.38%		$42.14$41.725,544 shs$291.21 million
03/08/2024$42.24$42.06
-0.43%		$42.32$42.036,952 shs$292.32 million
03/07/2024$41.82$42.24
+1.00%		$42.29$42.1011,075 shs$293.57 million
03/06/2024$41.35$41.82
+1.14%		$42.06$41.659,282 shs$290.65 million
03/05/2024$41.69$41.35
-0.82%		$41.67$41.308,508 shs$287.38 million
03/04/2024$41.65$41.69
+0.10%		$41.82$41.543,661 shs$289.75 million
03/01/2024$41.09$41.65
+1.36%		$41.65$41.2116,154 shs$289.47 million
02/29/2024$41.09$41.09$41.35$41.055,438 shs$285.58 million
02/28/2024$41.06$41.09
+0.07%		$41.26$40.933,842 shs$285.58 million
02/27/2024$40.72$41.06
+0.83%		$41.09$40.9012,363 shs$285.37 million
02/26/2024$40.86$40.72
-0.34%		$40.89$40.7119,828 shs$283.00 million
02/23/2024$40.70$40.86
+0.39%		$40.96$40.778,177 shs$283.98 million
02/22/2024$40.08$40.70
+1.55%		$40.72$40.4112,092 shs$282.87 million
02/21/2024$40.02$40.08
+0.15%		$40.10$39.9724,001 shs$278.56 million
02/20/2024$40.04$40.02
-0.05%		$40.12$39.9218,451 shs$278.14 million
02/19/2024$40.04$40.04$40.24$40.043,600 shs$278.28 million
02/16/2024$40.04$40.04$40.24$40.043,614 shs$278.28 million
02/15/2024$39.46$40.04
+1.47%		$40.04$39.828,520 shs$278.28 million
02/14/2024$38.89$39.46
+1.47%		$39.51$39.048,471 shs$274.25 million
02/13/2024$39.37$38.89
-1.22%		$39.17$38.766,078 shs$270.29 million

Related Companies:
This page (NASDAQ:PIO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace