Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free DFEN Stock Alerts
$28.14
-0.25 (-0.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+16.91%
3 Month
Performance
+22.19%
6 Month
Performance
+55.04%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+53.52%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

DFEN Stock Chart for Sunday, May, 12, 2024

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.36$28.20
-0.56%		$28.64$28.06110,299 shs$176.25 million
05/09/2024$27.58$28.36
+2.83%		$28.36$27.59168,912 shs$177.25 million
05/08/2024$27.23$27.58
+1.29%		$27.71$27.08115,848 shs$172.38 million
05/07/2024$27.21$27.23
+0.07%		$27.23$26.80118,886 shs$170.19 million
05/06/2024$26.64$27.21
+2.14%		$27.51$26.81219,300 shs$170.06 million
05/03/2024$26.41$26.64
+0.87%		$26.89$26.17153,463 shs$166.50 million
05/02/2024$25.28$26.41
+4.47%		$26.41$25.58241,370 shs$165.06 million
05/01/2024$25.14$25.28
+0.56%		$26.01$24.91203,287 shs$158 million
04/30/2024$25.90$25.14
-2.93%		$26.15$25.11142,022 shs$155.87 million
04/29/2024$24.98$25.90
+3.68%		$25.90$25.11208,492 shs$160.58 million
04/26/2024$24.69$24.99
+1.22%		$25.20$24.60167,429 shs$154.94 million
04/25/2024$24.41$24.69
+1.15%		$24.81$23.47267,421 shs$153.08 million
04/24/2024$24.94$24.41
-2.13%		$25.69$24.06346,545 shs$151.34 million
04/23/2024$24.47$24.94
+1.92%		$25.42$24.62298,630 shs$154.63 million
04/22/2024$24.19$24.47
+1.16%		$24.98$24.26365,086 shs$151.71 million
04/19/2024$23.90$24.17
+1.13%		$24.59$24.07262,802 shs$149.85 million
04/18/2024$23.93$23.90
-0.13%		$24.64$23.83312,625 shs$148.18 million
04/17/2024$24.04$23.93
-0.46%		$24.47$23.46301,677 shs$148.37 million
04/16/2024$23.70$24.04
+1.43%		$24.37$23.70233,621 shs$149.05 million
04/15/2024$24.07$23.70
-1.54%		$25.09$23.61383,769 shs$146.94 million
04/12/2024$24.94$24.07
-3.49%		$25.30$23.86278,884 shs$187.75 million
04/11/2024$24.95$24.94
-0.04%		$25.26$24.18255,409 shs$194.53 million
04/10/2024$25.24$24.95
-1.15%		$25.03$24.15323,905 shs$194.61 million
04/09/2024$26.17$25.24
-3.55%		$26.14$24.84482,796 shs$196.87 million
04/08/2024$26.25$26.17
-0.30%		$26.62$26.07205,409 shs$204.13 million
04/05/2024$25.60$26.25
+2.54%		$26.28$25.60228,485 shs$204.75 million
04/04/2024$25.30$25.60
+1.19%		$26.14$25.37440,573 shs$199.68 million
04/03/2024$25.70$25.30
-1.56%		$25.80$25.15165,736 shs$197.34 million
04/02/2024$26.05$25.70
-1.34%		$25.86$25.54125,368 shs$200.46 million
04/01/2024$26.65$26.05
-2.25%		$26.83$25.92306,766 shs$203.19 million
03/29/2024$26.65$26.65$26.91$26.61124,003 shs$207.87 million
03/28/2024$26.63$26.65
+0.08%		$26.91$26.61123,901 shs$207.87 million
03/27/2024$25.65$26.63
+3.82%		$26.65$25.92200,536 shs$207.71 million
03/26/2024$25.79$25.65
-0.54%		$25.94$25.59127,199 shs$200.07 million
03/25/2024$25.73$25.79
+0.23%		$26.41$25.70145,780 shs$201.16 million
03/22/2024$25.45$25.73
+1.10%		$25.95$25.52136,814 shs$200.69 million
03/21/2024$25.37$25.45
+0.32%		$25.89$25.39141,647 shs$198.51 million
03/20/2024$24.50$25.37
+3.55%		$25.49$24.38242,986 shs$197.89 million
03/19/2024$23.96$24.50
+2.25%		$24.50$24.06128,940 shs$191.10 million
03/18/2024$24.08$23.96
-0.50%		$24.15$23.60119,349 shs$186.89 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$23.75$24.08
+1.39%		$24.23$23.50163,756 shs$187.82 million
03/14/2024$23.92$23.75
-0.71%		$24.40$23.40223,047 shs$185.25 million
03/13/2024$23.89$23.92
+0.13%		$24.15$23.64115,891 shs$186.58 million
03/12/2024$24.46$23.89
-2.33%		$24.16$23.42229,101 shs$186.34 million
03/11/2024$25.19$24.46
-2.90%		$25.03$24.13171,401 shs$190.79 million
03/08/2024$25.64$25.19
-1.76%		$25.91$24.92159,441 shs$196.48 million
03/07/2024$25.50$25.64
+0.55%		$25.85$25.39134,392 shs$199.99 million
03/06/2024$25.01$25.50
+1.96%		$25.70$25.09181,643 shs$198.90 million
03/05/2024$25.08$25.01
-0.28%		$25.70$24.75197,071 shs$195.08 million
03/04/2024$24.54$25.08
+2.20%		$25.23$24.55248,350 shs$195.62 million
03/01/2024$24.50$24.51
+0.04%		$24.57$24.11254,039 shs$191.18 million
02/29/2024$24.68$24.50
-0.73%		$24.87$24.14208,844 shs$191.10 million
02/28/2024$23.77$24.68
+3.83%		$24.98$23.68344,744 shs$192.50 million
02/27/2024$23.66$23.77
+0.46%		$23.77$23.35117,688 shs$185.41 million
02/26/2024$23.79$23.66
-0.55%		$24.06$23.65115,585 shs$184.55 million
02/23/2024$23.56$23.79
+0.98%		$23.92$23.39113,623 shs$185.56 million
02/22/2024$23.27$23.56
+1.25%		$23.67$23.13148,891 shs$183.77 million
02/21/2024$23.26$23.27
+0.04%		$23.46$22.98141,144 shs$181.51 million
02/20/2024$23.39$23.26
-0.56%		$23.74$23.08132,900 shs$181.43 million
02/19/2024$23.39$23.39$23.83$23.32121,300 shs$182.44 million
02/16/2024$23.75$23.39
-1.52%		$23.83$23.32121,056 shs$182.44 million
02/15/2024$23.28$23.75
+2.02%		$23.86$23.33175,325 shs$185.25 million
02/14/2024$22.53$23.28
+3.33%		$23.29$22.80271,359 shs$181.58 million
02/13/2024$23.03$22.53
-2.17%		$22.83$22.04324,758 shs$175.73 million
02/12/2024$22.91$23.03
+0.52%		$23.36$22.88155,370 shs$179.63 million

Related Companies:
This page (NYSEARCA:DFEN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing