Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TOLZ Stock Alerts
$47.22
+0.27 (+0.58%)
(As of 09:49 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

DJ Brookfield Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.30%
3 Month
Performance
+7.42%
6 Month
Performance
+8.63%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+2.23%
Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

TOLZ Stock Chart for Wednesday, May, 15, 2024

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$46.68$46.95
+0.58%		$46.95$46.751,567 shs$138.03 million
05/13/2024$46.68$46.68
+0.01%		$46.87$46.54108,482 shs$137.24 million
05/10/2024$46.60$46.68
+0.17%		$46.72$46.621,696 shs$137.24 million
05/09/2024$46.11$46.60
+1.06%		$46.60$46.203,955 shs$137.00 million
05/08/2024$45.90$46.11
+0.46%		$46.14$45.9153,646 shs$135.56 million
05/07/2024$45.64$45.90
+0.57%		$45.91$45.799,794 shs$134.95 million
05/06/2024$45.46$45.64
+0.39%		$45.69$45.4922,535 shs$134.18 million
05/03/2024$45.16$45.46
+0.66%		$45.72$45.364,046 shs$133.65 million
05/02/2024$44.61$45.16
+1.23%		$45.32$44.8544,661 shs$132.77 million
05/01/2024$44.53$44.61
+0.17%		$44.96$44.4141,366 shs$131.15 million
04/30/2024$45.13$44.53
-1.31%		$44.88$44.5377,468 shs$130.93 million
04/29/2024$44.82$45.13
+0.69%		$45.16$44.882,111 shs$132.67 million
04/26/2024$44.94$44.74
-0.45%		$45.02$44.725,806 shs$136.46 million
04/25/2024$44.87$44.94
+0.16%		$45.00$44.463,262 shs$137.07 million
04/24/2024$44.95$44.87
-0.18%		$44.97$44.646,373 shs$136.85 million
04/23/2024$44.63$44.95
+0.72%		$44.96$44.728,063 shs$137.10 million
04/22/2024$44.24$44.63
+0.89%		$44.73$44.319,407 shs$136.12 million
04/19/2024$43.68$44.24
+1.28%		$44.28$43.897,284 shs$134.93 million
04/18/2024$43.45$43.68
+0.53%		$43.73$43.547,335 shs$133.22 million
04/17/2024$42.93$43.45
+1.21%		$43.48$43.276,022 shs$132.52 million
04/16/2024$43.60$42.93
-1.54%		$43.21$42.9355,497 shs$130.94 million
04/15/2024$44.05$43.60
-1.03%		$44.16$43.4186,644 shs$132.98 million
04/12/2024$44.41$44.05
-0.81%		$44.41$43.876,477 shs$139.20 million
04/11/2024$44.56$44.41
-0.34%		$44.69$44.083,598 shs$140.34 million
04/10/2024$45.41$44.56
-1.87%		$44.93$44.3111,934 shs$140.81 million
04/09/2024$45.23$45.41
+0.40%		$45.44$45.225,211 shs$143.50 million
04/08/2024$45.18$45.23
+0.11%		$45.32$45.232,519 shs$142.93 million
04/05/2024$45.32$45.22
-0.22%		$45.26$44.915,389 shs$142.90 million
04/04/2024$45.48$45.32
-0.35%		$45.78$45.2623,876 shs$143.21 million
04/03/2024$45.55$45.48
-0.15%		$45.68$45.483,740 shs$143.72 million
04/02/2024$45.62$45.55
-0.15%		$45.59$45.375,557 shs$143.94 million
04/01/2024$45.93$45.62
-0.67%		$45.77$45.505,186 shs$144.16 million
03/29/2024$45.80$45.93
+0.28%		$45.93$45.674,856 shs$145.13 million
03/28/2024$45.70$45.80
+0.22%		$45.93$45.664,856 shs$144.73 million
03/27/2024$45.19$45.70
+1.13%		$45.71$45.364,871 shs$144.41 million
03/26/2024$45.43$45.19
-0.53%		$45.46$45.1914,866 shs$142.80 million
03/25/2024$45.26$45.43
+0.37%		$45.49$45.357,099 shs$143.56 million
03/22/2024$45.41$45.26
-0.33%		$45.38$45.234,795 shs$143.02 million
03/21/2024$45.47$45.41
-0.13%		$45.68$45.3816,755 shs$143.50 million
03/20/2024$45.41$45.47
+0.13%		$45.51$45.161,677 shs$143.69 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$45.24$45.41
+0.38%		$45.45$45.2014,306 shs$143.50 million
03/18/2024$45.32$45.24
-0.17%		$45.36$45.1610,241 shs$142.96 million
03/15/2024$45.23$45.32
+0.20%		$45.47$45.216,654 shs$143.21 million
03/14/2024$45.80$45.23
-1.24%		$45.33$45.0676,586 shs$142.93 million
03/13/2024$45.69$45.80
+0.24%		$46.01$45.758,042 shs$144.73 million
03/12/2024$45.78$45.69
-0.20%		$45.86$45.50103,545 shs$144.38 million
03/11/2024$45.78$45.78
+0.01%		$45.97$45.5950,609 shs$144.67 million
03/08/2024$45.70$45.69
-0.02%		$45.83$45.683,058 shs$144.38 million
03/07/2024$45.36$45.70
+0.75%		$45.74$45.624,926 shs$144.41 million
03/06/2024$45.07$45.36
+0.64%		$45.47$45.3010,679 shs$143.34 million
03/05/2024$45.04$45.07
+0.07%		$45.36$44.934,793 shs$142.42 million
03/04/2024$44.77$45.04
+0.61%		$45.08$44.6013,908 shs$142.33 million
03/01/2024$44.61$44.77
+0.37%		$44.83$44.412,473 shs$141.47 million
02/29/2024$44.35$44.61
+0.58%		$44.68$44.483,578 shs$140.96 million
02/28/2024$44.41$44.35
-0.14%		$44.47$44.306,020 shs$140.15 million
02/27/2024$44.27$44.41
+0.32%		$44.52$44.205,758 shs$140.34 million
02/26/2024$44.67$44.27
-0.90%		$44.55$44.1912,796 shs$139.89 million
02/23/2024$44.68$44.67
-0.02%		$44.95$44.627,435 shs$141.16 million
02/22/2024$44.58$44.68
+0.22%		$44.77$44.455,309 shs$141.19 million
02/21/2024$44.27$44.58
+0.70%		$44.75$44.523,218 shs$140.87 million
02/20/2024$44.02$44.27
+0.57%		$44.41$44.2012,959 shs$139.89 million
02/19/2024$44.02$44.02
-0.01%		$44.14$43.732,400 shs$139.10 million
02/16/2024$43.96$44.02
+0.14%		$44.14$43.732,455 shs$139.10 million
02/15/2024$43.23$43.96
+1.69%		$44.02$43.703,657 shs$138.91 million
02/14/2024$43.08$43.23
+0.34%		$43.36$43.0610,208 shs$136.61 million

Related Companies:
This page (NYSEARCA:TOLZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing