Free Trial

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free PKB Stock Alerts
$71.88
-0.41 (-0.57%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Building & Construction ETF Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-2.09%
3 Month
Performance
+13.01%
6 Month
Performance
+36.96%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+50.69%
Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PKB Stock Chart for Wednesday, May, 8, 2024

PKB Chart by TradingView

Invesco Building & Construction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$71.15$72.29
+1.60%		$72.30$71.8616,870 shs$297.11 million
05/03/2024$70.10$71.15
+1.50%		$72.61$71.0815,428 shs$292.43 million
05/02/2024$69.38$70.10
+1.04%		$70.22$68.9755,768 shs$288.11 million
05/01/2024$69.07$69.38
+0.45%		$70.83$68.6935,054 shs$285.15 million
04/30/2024$70.79$69.07
-2.43%		$70.54$69.0733,891 shs$283.88 million
04/29/2024$70.54$70.79
+0.35%		$70.95$70.4012,258 shs$290.95 million
04/26/2024$69.37$70.54
+1.69%		$70.72$70.059,477 shs$289.92 million
04/25/2024$69.36$69.37
+0.02%		$69.56$67.6111,845 shs$285.11 million
04/24/2024$70.00$69.36
-0.92%		$70.62$68.7121,834 shs$285.05 million
04/23/2024$67.81$70.00
+3.23%		$70.10$68.0238,428 shs$287.70 million
04/22/2024$67.16$67.81
+0.97%		$68.31$67.0923,354 shs$278.70 million
04/19/2024$67.47$67.16
-0.46%		$67.91$66.7211,845 shs$276.03 million
04/18/2024$67.67$67.47
-0.30%		$69.05$67.4713,711 shs$277.30 million
04/17/2024$68.34$67.67
-0.98%		$68.78$67.4415,780 shs$278.12 million
04/16/2024$69.18$68.34
-1.21%		$68.96$67.6821,887 shs$280.89 million
04/15/2024$70.38$69.18
-1.71%		$71.07$69.1343,885 shs$284.33 million
04/12/2024$70.95$70.38
-0.81%		$70.78$70.0115,770 shs$289.26 million
04/11/2024$70.34$70.95
+0.87%		$71.14$70.4532,698 shs$291.61 million
04/10/2024$72.93$70.34
-3.55%		$71.32$70.3427,971 shs$312.31 million
04/09/2024$73.54$72.93
-0.83%		$73.80$71.9131,605 shs$323.81 million
04/08/2024$73.72$73.54
-0.24%		$74.28$73.4415,767 shs$326.52 million
04/05/2024$72.46$73.72
+1.74%		$73.78$72.4621,414 shs$327.32 million
04/04/2024$73.57$72.46
-1.51%		$74.29$72.2618,256 shs$321.72 million
04/03/2024$72.27$73.57
+1.80%		$73.61$72.2623,520 shs$326.65 million
04/02/2024$73.84$72.27
-2.13%		$72.99$71.8239,839 shs$320.88 million
04/01/2024$74.86$73.84
-1.36%		$75.08$73.7843,229 shs$327.85 million
03/29/2024$74.86$74.86$75.11$74.2637,548 shs$332.38 million
03/28/2024$74.09$74.86
+1.04%		$75.11$74.2637,548 shs$332.38 million
03/27/2024$73.30$74.09
+1.08%		$74.25$73.6610,398 shs$328.96 million
03/26/2024$73.29$73.30
+0.01%		$73.66$73.2712,265 shs$325.45 million
03/25/2024$73.55$73.29
-0.35%		$73.71$73.2915,905 shs$325.41 million
03/22/2024$73.85$73.51
-0.46%		$73.87$73.2713,292 shs$326.38 million
03/21/2024$72.44$73.85
+1.95%		$74.03$73.0631,476 shs$327.89 million
03/20/2024$71.08$72.44
+1.91%		$72.47$71.1538,563 shs$321.63 million
03/19/2024$70.03$71.08
+1.50%		$71.23$69.6735,540 shs$315.60 million
03/18/2024$70.05$70.03
-0.03%		$70.24$69.8212,238 shs$310.93 million
03/15/2024$69.85$70.05
+0.29%		$70.45$69.5814,817 shs$311.02 million
03/14/2024$71.26$69.85
-1.98%		$71.17$69.2827,967 shs$310.13 million
03/13/2024$70.97$71.26
+0.41%		$71.70$71.0012,813 shs$316.39 million
03/12/2024$70.00$70.97
+1.39%		$71.00$69.838,069 shs$315.11 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$70.64$70.00
-0.91%		$70.48$69.3222,332 shs$310.80 million
03/08/2024$71.07$70.64
-0.61%		$71.73$70.3730,184 shs$313.64 million
03/07/2024$70.17$71.07
+1.28%		$71.44$70.7128,245 shs$315.55 million
03/06/2024$69.41$70.17
+1.10%		$70.17$69.7315,367 shs$311.56 million
03/05/2024$70.06$69.41
-0.93%		$70.57$69.1815,362 shs$308.17 million
03/04/2024$70.44$70.06
-0.54%		$71.21$70.0617,923 shs$311.07 million
03/01/2024$69.47$70.44
+1.40%		$70.47$68.91160,338 shs$312.75 million
02/29/2024$68.32$69.47
+1.68%		$69.58$68.8135,289 shs$308.45 million
02/28/2024$68.27$68.32
+0.07%		$68.52$67.9528,525 shs$303.34 million
02/27/2024$67.32$68.27
+1.41%		$68.43$67.7913,058 shs$303.12 million
02/26/2024$67.10$67.32
+0.33%		$67.44$67.1412,579 shs$298.90 million
02/23/2024$66.14$67.10
+1.45%		$67.23$66.48116,121 shs$297.92 million
02/22/2024$64.90$66.14
+1.91%		$66.21$65.28133,899 shs$293.66 million
02/21/2024$64.84$64.90
+0.09%		$65.15$64.40106,557 shs$288.16 million
02/20/2024$65.27$64.84
-0.66%		$64.92$64.4420,455 shs$287.89 million
02/19/2024$65.27$65.27$65.92$65.2729,600 shs$289.80 million
02/16/2024$65.97$65.27
-1.06%		$65.92$65.2729,672 shs$289.80 million
02/15/2024$65.20$65.97
+1.18%		$65.97$65.257,547 shs$292.91 million
02/14/2024$63.81$65.20
+2.18%		$65.28$64.4422,987 shs$289.49 million
02/13/2024$66.06$63.81
-3.41%		$64.47$63.3710,356 shs$283.32 million
02/12/2024$64.98$66.06
+1.66%		$66.20$65.1731,943 shs$293.31 million
02/09/2024$64.71$64.98
+0.42%		$65.17$64.5522,861 shs$288.51 million
02/08/2024$63.87$64.71
+1.32%		$64.83$63.9927,372 shs$287.31 million
02/07/2024$62.72$63.87
+1.83%		$64.15$63.0126,576 shs$283.58 million
02/06/2024$62.55$62.72
+0.27%		$62.88$62.2322,031 shs$278.48 million

Related Companies:
This page (NYSEARCA:PKB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media