Free Trial

Technology Select Sector SPDR Fund (XLK) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free XLK Stock Alerts
$207.90
+1.39 (+0.67%)
(As of 02:22 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Technology Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.21%
3 Month
Performance
+1.49%
6 Month
Performance
+14.21%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+37.73%
Receive XLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

XLK Stock Chart for Tuesday, May, 14, 2024

XLK Chart by TradingView

Technology Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$205.54$206.51
+0.47%		$207.22$205.863.29 million shs$64.83 billion
05/10/2024$204.78$205.55
+0.38%		$206.77$204.894.38 million shs$64.52 billion
05/09/2024$204.84$204.78
-0.03%		$204.94$203.764.74 million shs$64.28 billion
05/08/2024$204.26$204.84
+0.28%		$205.06$203.483.58 million shs$64.30 billion
05/07/2024$204.93$204.26
-0.33%		$205.63$204.245.01 million shs$64.12 billion
05/06/2024$202.55$204.93
+1.18%		$204.93$203.014.01 million shs$64.33 billion
05/03/2024$197.06$202.52
+2.77%		$203.23$201.676.66 million shs$63.57 billion
05/02/2024$194.28$197.06
+1.43%		$197.33$194.266.67 million shs$61.86 billion
05/01/2024$196.22$194.28
-0.99%		$198.50$194.2210.23 million shs$61.14 billion
04/30/2024$200.69$196.22
-2.23%		$200.80$196.227.46 million shs$61.75 billion
04/29/2024$199.83$200.69
+0.43%		$201.16$199.523.73 million shs$63.16 billion
04/26/2024$197.60$199.83
+1.13%		$201.29$198.385.05 million shs$62.89 billion
04/25/2024$198.00$197.60
-0.20%		$197.97$194.695.76 million shs$62.19 billion
04/24/2024$197.13$198.00
+0.44%		$199.41$196.974.58 million shs$62.31 billion
04/23/2024$194.26$197.13
+1.48%		$197.42$194.775.88 million shs$62.04 billion
04/22/2024$192.53$194.26
+0.90%		$195.40$192.086.64 million shs$61.14 billion
04/19/2024$196.67$192.53
-2.11%		$196.47$192.0410.93 million shs$60.59 billion
04/18/2024$198.85$196.67
-1.10%		$199.30$196.387.64 million shs$61.89 billion
04/17/2024$201.72$198.85
-1.42%		$202.84$198.706.54 million shs$62.58 billion
04/16/2024$201.52$201.72
+0.10%		$203.01$200.977.46 million shs$63.48 billion
04/15/2024$205.42$201.52
-1.90%		$206.81$201.218.59 million shs$58.32 billion
04/12/2024$208.75$205.49
-1.56%		$207.28$204.668.09 million shs$59.47 billion
04/11/2024$204.67$208.75
+1.99%		$209.14$204.635.28 million shs$60.41 billion
04/10/2024$207.25$204.67
-1.24%		$205.47$203.836.91 million shs$59.23 billion
04/09/2024$206.21$207.25
+0.50%		$207.70$204.664.70 million shs$59.98 billion
04/08/2024$206.45$206.21
-0.12%		$207.26$205.454.06 million shs$59.68 billion
04/05/2024$204.11$206.45
+1.15%		$207.50$204.436.40 million shs$59.75 billion
04/04/2024$207.35$204.11
-1.56%		$210.10$204.008.23 million shs$59.07 billion
04/03/2024$206.88$207.35
+0.23%		$208.45$205.765.33 million shs$60.01 billion
04/02/2024$208.85$206.88
-0.94%		$207.14$205.175.71 million shs$59.87 billion
04/01/2024$208.27$208.85
+0.28%		$210.07$208.095.85 million shs$60.44 billion
03/29/2024$208.27$208.27$208.87$207.854.43 million shs$60.28 billion
03/28/2024$208.72$208.27
-0.22%		$208.87$207.854.31 million shs$60.28 billion
03/27/2024$207.66$208.72
+0.51%		$209.08$207.126.25 million shs$60.41 billion
03/26/2024$208.52$207.66
-0.41%		$209.61$207.494.27 million shs$60.10 billion
03/25/2024$209.91$208.52
-0.66%		$209.41$207.324.37 million shs$60.35 billion
03/22/2024$209.84$209.91
+0.03%		$210.68$209.105.75 million shs$60.75 billion
03/21/2024$209.69$209.84
+0.07%		$211.93$209.666.15 million shs$60.73 billion
03/20/2024$207.31$209.69
+1.15%		$209.76$206.806.59 million shs$60.69 billion
03/19/2024$206.27$207.31
+0.50%		$207.40$204.266.69 million shs$60.00 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$205.63$206.27
+0.31%		$208.42$206.147.09 million shs$59.70 billion
03/15/2024$208.84$205.63
-1.54%		$206.72$204.799.81 million shs$59.51 billion
03/14/2024$208.74$208.84
+0.05%		$210.36$207.518.01 million shs$60.44 billion
03/13/2024$211.02$208.74
-1.08%		$210.50$207.876.41 million shs$60.41 billion
03/12/2024$206.77$211.02
+2.06%		$211.04$206.798.69 million shs$61.07 billion
03/11/2024$207.35$206.77
-0.28%		$207.21$205.297.82 million shs$59.84 billion
03/08/2024$210.48$207.35
-1.49%		$212.35$207.227.44 million shs$60.01 billion
03/07/2024$207.14$210.48
+1.61%		$211.12$207.946.05 million shs$60.92 billion
03/06/2024$205.53$207.14
+0.78%		$208.77$205.827.15 million shs$59.95 billion
03/05/2024$210.75$205.53
-2.48%		$208.78$204.259.02 million shs$59.48 billion
03/04/2024$210.76$210.75
0.00%		$211.97$210.0010.22 million shs$60.99 billion
03/01/2024$206.98$210.73
+1.81%		$211.06$207.416.57 million shs$60.99 billion
02/29/2024$204.70$206.98
+1.11%		$207.47$204.645.92 million shs$59.90 billion
02/28/2024$205.71$204.70
-0.49%		$205.26$203.964.16 million shs$59.24 billion
02/27/2024$205.49$205.71
+0.11%		$206.05$204.144.99 million shs$59.53 billion
02/26/2024$205.29$205.49
+0.10%		$206.70$205.289.10 million shs$59.47 billion
02/23/2024$205.77$205.28
-0.24%		$207.66$204.656.16 million shs$59.41 billion
02/22/2024$199.16$205.77
+3.32%		$206.33$203.939.24 million shs$59.55 billion
02/21/2024$200.54$199.16
-0.69%		$199.19$197.077.98 million shs$57.64 billion
02/20/2024$202.57$200.54
-1.00%		$202.08$198.518.72 million shs$58.04 billion
02/19/2024$202.57$202.57$205.41$202.305.55 million shs$58.63 billion
02/16/2024$204.45$202.54
-0.93%		$205.39$202.305.54 million shs$58.62 billion
02/15/2024$204.85$204.45
-0.20%		$205.35$203.315.39 million shs$59.17 billion
02/14/2024$202.74$204.85
+1.04%		$205.04$202.835.89 million shs$59.29 billion
02/13/2024$206.25$202.74
-1.70%		$204.12$201.189.73 million shs$58.67 billion

Related Companies:
This page (NYSEARCA:XLK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals