Free Trial

Direxion Daily Semiconductors Bull 3x Shares (SOXL) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SOXL Stock Alerts
$39.96
-0.45 (-1.11%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily Semiconductors Bull 3x Shares Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-10.97%
3 Month
Performance
+2.77%
6 Month
Performance
+119.74%
Year-To-Date
Performance
+28.69%
1 Year
Performance
+189.89%
Receive SOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SOXL Stock Chart for Thursday, May, 9, 2024

SOXL Chart by TradingView

Direxion Daily Semiconductors Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$40.30$40.39
+0.22%		$40.50$38.9653.59 million shs$10.94 billion
05/07/2024$41.37$40.30
-2.59%		$41.91$40.2851.32 million shs$10.92 billion
05/06/2024$38.97$41.37
+6.16%		$41.38$39.4848.16 million shs$11.21 billion
05/03/2024$36.45$38.97
+6.91%		$39.58$38.1058.48 million shs$10.56 billion
05/02/2024$34.27$36.45
+6.36%		$36.91$34.1254.94 million shs$9.88 billion
05/01/2024$38.13$34.27
-10.12%		$38.05$33.6596.94 million shs$8.23 billion
04/30/2024$40.64$38.13
-6.18%		$41.49$38.1355.76 million shs$9.16 billion
04/29/2024$39.80$40.64
+2.11%		$40.83$38.7150.99 million shs$9.76 billion
04/26/2024$37.41$39.75
+6.26%		$40.29$37.0158.91 million shs$9.55 billion
04/25/2024$35.49$37.41
+5.41%		$38.18$34.6479.88 million shs$8.99 billion
04/24/2024$34.16$35.49
+3.89%		$37.48$34.6077.58 million shs$8.52 billion
04/23/2024$32.19$34.16
+6.12%		$34.66$32.5965.85 million shs$8.21 billion
04/22/2024$30.79$32.19
+4.55%		$32.85$30.5064.78 million shs$7.73 billion
04/19/2024$34.85$30.79
-11.65%		$34.58$30.20104.52 million shs$7.40 billion
04/18/2024$37.06$34.85
-5.96%		$36.80$34.5391.08 million shs$8.37 billion
04/17/2024$40.54$37.06
-8.58%		$40.85$36.6484.78 million shs$8.90 billion
04/16/2024$39.78$40.54
+1.91%		$41.17$39.2162.19 million shs$9.74 billion
04/15/2024$41.51$39.78
-4.17%		$43.40$39.1061.07 million shs$11.21 billion
04/12/2024$45.80$41.51
-9.37%		$43.55$41.0378.71 million shs$11.70 billion
04/11/2024$43.09$45.80
+6.29%		$46.05$42.6664.46 million shs$12.91 billion
04/10/2024$45.39$43.09
-5.07%		$44.77$42.1974.32 million shs$12.14 billion
04/09/2024$44.02$45.39
+3.11%		$45.85$43.1766.20 million shs$12.79 billion
04/08/2024$43.62$44.02
+0.92%		$45.19$43.5042.72 million shs$12.40 billion
04/05/2024$42.25$43.62
+3.24%		$44.53$41.9470.67 million shs$12.29 billion
04/04/2024$46.19$42.25
-8.53%		$48.48$41.9882.36 million shs$11.91 billion
04/03/2024$45.85$46.19
+0.74%		$47.18$44.2153.80 million shs$13.02 billion
04/02/2024$48.04$45.85
-4.56%		$46.16$44.3857.29 million shs$12.92 billion
04/01/2024$46.53$48.04
+3.25%		$49.99$46.7263.06 million shs$13.54 billion
03/29/2024$46.53$46.53$47.30$46.0145.68 million shs$13.11 billion
03/28/2024$46.50$46.53
+0.06%		$47.30$46.0145.09 million shs$13.11 billion
03/27/2024$45.03$46.50
+3.26%		$46.54$43.9156.51 million shs$13.10 billion
03/26/2024$45.89$45.03
-1.87%		$47.37$44.8855.14 million shs$12.69 billion
03/25/2024$46.43$45.89
-1.16%		$47.18$44.1454.46 million shs$12.93 billion
03/22/2024$46.30$46.42
+0.26%		$47.50$45.2557.03 million shs$13.08 billion
03/21/2024$43.40$46.30
+6.68%		$48.76$46.0682.25 million shs$13.05 billion
03/20/2024$41.34$43.40
+4.98%		$43.80$40.6276.17 million shs$12.23 billion
03/19/2024$42.54$41.34
-2.82%		$41.91$38.9583.24 million shs$11.65 billion
03/18/2024$42.74$42.54
-0.47%		$45.26$42.3363.72 million shs$11.99 billion
03/15/2024$43.54$42.74
-1.84%		$44.14$41.6271.89 million shs$12.04 billion
03/14/2024$45.95$43.54
-5.24%		$46.33$42.1877.62 million shs$12.27 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$49.58$45.95
-7.32%		$48.04$45.0979.27 million shs$12.95 billion
03/12/2024$46.77$49.58
+6.01%		$49.69$46.0088.21 million shs$13.97 billion
03/11/2024$48.95$46.77
-4.45%		$47.79$45.1075.36 million shs$13.18 billion
03/08/2024$55.34$48.95
-11.55%		$56.99$48.80128.11 million shs$13.79 billion
03/07/2024$50.25$55.34
+10.13%		$56.06$52.1091.08 million shs$15.59 billion
03/06/2024$46.84$50.25
+7.28%		$51.85$48.7291.47 million shs$14.16 billion
03/05/2024$49.77$46.84
-5.89%		$49.00$45.2676.56 million shs$13.20 billion
03/04/2024$48.33$49.77
+2.98%		$51.41$49.0081.07 million shs$14.03 billion
03/01/2024$42.80$48.34
+12.94%		$48.95$44.2590.44 million shs$13.62 billion
02/29/2024$39.75$42.80
+7.67%		$43.13$40.7767.18 million shs$12.06 billion
02/28/2024$41.08$39.75
-3.24%		$40.40$39.1546.17 million shs$11.20 billion
02/27/2024$41.23$41.08
-0.36%		$42.16$40.7948.03 million shs$11.58 billion
02/26/2024$40.17$41.23
+2.64%		$41.80$40.4049.40 million shs$11.62 billion
02/23/2024$41.42$40.17
-3.02%		$42.68$39.4167.83 million shs$11.32 billion
02/22/2024$36.14$41.42
+14.61%		$42.05$39.8795.86 million shs$11.67 billion
02/21/2024$36.39$36.14
-0.69%		$36.15$34.5856.87 million shs$10.18 billion
02/20/2024$38.33$36.39
-5.06%		$37.67$34.6680.77 million shs$10.25 billion
02/19/2024$38.33$38.33$40.78$37.9777.15 million shs$10.80 billion
02/16/2024$39.06$38.31
-1.92%		$40.78$37.9777.01 million shs$10.80 billion
02/15/2024$39.19$39.06
-0.33%		$40.12$38.5060.64 million shs$11.01 billion
02/14/2024$36.84$39.19
+6.38%		$39.27$37.6162.25 million shs$11.04 billion
02/13/2024$39.15$36.84
-5.90%		$37.96$35.1685.58 million shs$10.38 billion
02/12/2024$39.32$39.15
-0.43%		$41.33$38.6571.14 million shs$11.03 billion
02/09/2024$37.16$39.32
+5.83%		$39.54$37.1765.51 million shs$11.08 billion
02/08/2024$35.36$37.16
+5.08%		$37.95$35.6459.40 million shs$10.47 billion

Related Companies:
This page (NYSEARCA:SOXL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company