Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FTEC Stock Alerts
$153.53
+0.49 (+0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.51%
3 Month
Performance
-0.90%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+34.43%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FTEC Stock Chart for Saturday, May, 11, 2024

FTEC Chart by TradingView

Fidelity MSCI Information Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$153.04$153.49
+0.29%		$154.59$153.02127,102 shs$9.56 billion
05/09/2024$153.09$153.04
-0.03%		$153.21$152.20124,062 shs$9.53 billion
05/08/2024$152.95$153.09
+0.09%		$153.39$152.11166,964 shs$9.54 billion
05/07/2024$153.83$152.95
-0.57%		$153.86$152.94118,113 shs$9.53 billion
05/06/2024$151.40$153.83
+1.61%		$153.83$151.90224,359 shs$9.58 billion
05/03/2024$147.52$151.40
+2.63%		$152.00$150.62229,763 shs$9.43 billion
05/02/2024$145.34$147.52
+1.50%		$147.82$145.111.08 million shs$9.19 billion
05/01/2024$147.03$145.34
-1.15%		$148.63$144.81243,372 shs$9.02 billion
04/30/2024$150.29$147.03
-2.17%		$150.50$147.00136,555 shs$9.12 billion
04/29/2024$149.88$150.29
+0.27%		$150.60$149.55308,230 shs$9.33 billion
04/26/2024$147.47$149.76
+1.55%		$150.61$148.30166,972 shs$9.29 billion
04/25/2024$147.19$147.47
+0.19%		$147.67$144.73167,374 shs$9.15 billion
04/24/2024$146.86$147.19
+0.22%		$148.66$146.41126,842 shs$9.13 billion
04/23/2024$144.33$146.86
+1.75%		$147.23$144.95186,555 shs$9.11 billion
04/22/2024$142.51$144.33
+1.28%		$145.17$142.50199,709 shs$8.96 billion
04/19/2024$146.39$142.51
-2.65%		$146.35$142.12359,896 shs$8.84 billion
04/18/2024$147.78$146.39
-0.94%		$148.44$146.25193,633 shs$9.08 billion
04/17/2024$150.21$147.78
-1.62%		$151.00$147.72263,482 shs$9.17 billion
04/16/2024$149.81$150.21
+0.27%		$151.07$149.51194,198 shs$9.32 billion
04/15/2024$153.09$149.81
-2.14%		$154.18$149.60330,268 shs$8.35 billion
04/12/2024$155.89$153.01
-1.85%		$154.57$152.54169,461 shs$8.53 billion
04/11/2024$152.71$155.89
+2.08%		$156.04$152.61213,919 shs$8.69 billion
04/10/2024$154.33$152.71
-1.05%		$153.25$151.98174,055 shs$8.51 billion
04/09/2024$153.91$154.33
+0.27%		$154.85$152.41185,910 shs$8.60 billion
04/08/2024$154.08$153.91
-0.11%		$154.58$153.39152,866 shs$8.58 billion
04/05/2024$152.20$154.02
+1.20%		$154.81$152.41169,562 shs$8.59 billion
04/04/2024$154.75$152.20
-1.65%		$156.94$152.20223,673 shs$8.49 billion
04/03/2024$154.42$154.75
+0.21%		$155.61$153.49179,154 shs$8.63 billion
04/02/2024$155.92$154.42
-0.96%		$154.52$152.89257,162 shs$8.61 billion
04/01/2024$155.84$155.92
+0.05%		$157.13$155.45269,466 shs$8.69 billion
03/29/2024$155.84$155.84$156.41$155.47185,362 shs$8.69 billion
03/28/2024$156.03$155.84
-0.12%		$156.41$155.47185,347 shs$8.69 billion
03/27/2024$155.58$156.03
+0.29%		$156.67$154.78204,454 shs$8.70 billion
03/26/2024$156.45$155.58
-0.56%		$157.34$155.52175,332 shs$8.67 billion
03/25/2024$157.09$156.45
-0.41%		$157.22$155.461.58 million shs$8.72 billion
03/22/2024$156.84$157.09
+0.16%		$157.64$156.25140,973 shs$8.76 billion
03/21/2024$156.39$156.84
+0.29%		$158.25$156.64211,982 shs$8.74 billion
03/20/2024$154.39$156.39
+1.30%		$156.42$153.89190,289 shs$8.72 billion
03/19/2024$153.66$154.39
+0.48%		$154.56$151.63253,902 shs$8.61 billion
03/18/2024$152.89$153.66
+0.50%		$155.25$153.41176,120 shs$8.57 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$155.28$152.89
-1.54%		$153.80$152.43248,178 shs$8.52 billion
03/14/2024$155.84$155.28
-0.36%		$156.73$154.23201,103 shs$8.66 billion
03/13/2024$157.45$155.84
-1.02%		$156.84$155.22234,303 shs$8.69 billion
03/12/2024$154.30$157.45
+2.04%		$157.46$154.20223,905 shs$8.78 billion
03/11/2024$154.98$154.30
-0.44%		$154.78$153.33205,659 shs$8.60 billion
03/08/2024$157.56$154.98
-1.64%		$159.43$154.75347,802 shs$8.64 billion
03/07/2024$154.91$157.56
+1.71%		$157.85$155.58224,282 shs$8.78 billion
03/06/2024$153.19$154.91
+1.12%		$156.01$153.66236,833 shs$8.64 billion
03/05/2024$156.98$153.19
-2.41%		$155.40$152.16373,100 shs$8.54 billion
03/04/2024$156.77$156.98
+0.13%		$158.00$156.45248,914 shs$8.75 billion
03/01/2024$154.09$156.77
+1.74%		$156.89$154.18240,722 shs$8.74 billion
02/29/2024$152.29$154.09
+1.18%		$154.18$152.12204,144 shs$8.59 billion
02/28/2024$152.97$152.29
-0.44%		$152.69$151.75194,033 shs$8.49 billion
02/27/2024$152.86$152.97
+0.07%		$153.24$151.96156,600 shs$8.53 billion
02/26/2024$152.53$152.86
+0.22%		$153.54$152.50228,054 shs$8.52 billion
02/23/2024$152.97$152.56
-0.27%		$154.27$151.99187,482 shs$8.51 billion
02/22/2024$148.06$152.97
+3.32%		$153.33$151.50245,564 shs$8.53 billion
02/21/2024$149.45$148.06
-0.93%		$148.10$146.56279,107 shs$8.25 billion
02/20/2024$151.10$149.45
-1.09%		$150.56$147.85288,172 shs$8.33 billion
02/19/2024$151.10$151.10$153.25$150.93216,900 shs$8.42 billion
02/16/2024$152.65$151.10
-1.02%		$153.25$150.93216,944 shs$8.42 billion
02/15/2024$152.91$152.65
-0.17%		$153.26$151.70269,752 shs$8.51 billion
02/14/2024$150.93$152.91
+1.31%		$152.95$151.20253,487 shs$8.52 billion
02/13/2024$153.91$150.93
-1.94%		$152.03$149.74337,216 shs$8.41 billion
02/12/2024$154.92$153.91
-0.65%		$155.50$153.61257,196 shs$8.58 billion

Related Companies:
This page (NYSEARCA:FTEC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company