Vanguard Information Technology ETF (VGT) Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free VGT Stock Alerts $516.26 +1.35 (+0.26%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Information Technology ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.31%3 Month Performance+1.61%6 Month Performance+16.42%Year-To-Date Performance+6.67%1 Year Performance+33.90% Receive VGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. VGT Stock Chart for Monday, May, 13, 2024 VGT Chart by TradingView Vanguard Information Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$514.91$516.40+0.29%$520.17$514.92228,624 shs$65.03 billion05/09/2024$515.42$514.91-0.10%$515.53$511.99386,647 shs$64.84 billion05/08/2024$514.74$515.42+0.13%$515.94$511.66211,080 shs$64.90 billion05/07/2024$516.99$514.74-0.44%$517.78$514.58243,321 shs$64.82 billion05/06/2024$509.46$516.99+1.48%$517.09$511.39285,349 shs$65.10 billion05/03/2024$496.88$509.41+2.52%$511.13$506.77438,533 shs$64.14 billion Get the Latest News and Ratings for VGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$489.37$496.88+1.53%$497.40$488.34317,268 shs$62.57 billion05/01/2024$494.73$489.37-1.08%$500.60$487.53405,255 shs$61.62 billion04/30/2024$506.06$494.73-2.24%$506.00$494.67295,068 shs$62.30 billion04/29/2024$503.94$506.06+0.42%$506.96$502.81394,039 shs$63.72 billion04/26/2024$495.44$503.90+1.71%$506.83$498.39364,328 shs$63.45 billion04/25/2024$495.45$495.440.00%$497.10$487.00476,229 shs$62.39 billion04/24/2024$494.45$495.45+0.20%$500.43$492.88514,046 shs$62.39 billion04/23/2024$485.80$494.45+1.78%$495.61$487.85518,801 shs$62.26 billion04/22/2024$479.90$485.80+1.23%$488.63$479.321.06 million shs$61.17 billion04/19/2024$492.96$479.88-2.65%$492.51$478.351.14 million shs$60.43 billion04/18/2024$497.69$492.96-0.95%$499.67$492.20539,232 shs$62.07 billion04/17/2024$505.25$497.69-1.50%$508.70$497.27397,723 shs$62.67 billion04/16/2024$504.89$505.25+0.07%$508.00$503.32558,151 shs$63.62 billion04/15/2024$514.68$504.89-1.90%$519.05$503.79551,473 shs$60.30 billion04/12/2024$524.00$514.68-1.78%$520.57$513.49447,492 shs$61.47 billion04/11/2024$513.63$524.00+2.02%$525.16$513.59490,380 shs$62.58 billion04/10/2024$519.20$513.63-1.07%$515.62$511.50409,065 shs$61.34 billion04/09/2024$517.63$519.20+0.30%$521.03$512.83263,470 shs$62.01 billion04/08/2024$518.38$517.63-0.14%$520.13$515.95212,190 shs$61.82 billion04/05/2024$512.15$518.38+1.22%$521.00$512.74355,051 shs$61.91 billion04/04/2024$520.56$512.15-1.62%$527.80$511.90408,429 shs$61.17 billion04/03/2024$520.52$520.56+0.01%$523.55$516.34287,067 shs$62.17 billion04/02/2024$525.42$520.52-0.93%$520.52$514.57420,751 shs$62.17 billion04/01/2024$524.34$525.42+0.21%$528.60$522.73326,736 shs$62.75 billion03/29/2024$524.00$524.34+0.06%$526.10$522.84252,739 shs$62.62 billion03/28/2024$525.12$524.00-0.21%$526.10$522.84252,690 shs$62.58 billion03/27/2024$523.84$525.12+0.24%$527.25$520.51337,422 shs$62.72 billion03/26/2024$526.15$523.84-0.44%$529.11$522.89320,246 shs$62.56 billion03/25/2024$528.28$526.15-0.40%$528.73$523.00375,108 shs$62.84 billion03/22/2024$528.58$528.28-0.06%$530.09$525.50286,349 shs$63.09 billion03/21/2024$526.80$528.58+0.34%$533.96$528.04346,401 shs$63.13 billion03/20/2024$520.17$526.80+1.27%$527.32$518.76319,091 shs$62.92 billion03/19/2024$517.95$520.17+0.43%$521.00$511.23360,130 shs$62.12 billion03/18/2024$515.56$517.95+0.46%$523.79$517.14319,957 shs$61.86 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$522.59$515.66-1.33%$518.51$513.72473,990 shs$61.59 billion03/14/2024$524.49$522.59-0.36%$527.57$519.00400,253 shs$62.41 billion03/13/2024$529.89$524.49-1.02%$528.75$522.60410,211 shs$62.64 billion03/12/2024$519.23$529.89+2.05%$529.99$519.54381,923 shs$63.28 billion03/11/2024$521.49$519.23-0.43%$521.16$516.08372,655 shs$62.01 billion03/08/2024$530.30$521.65-1.63%$536.35$520.92595,297 shs$62.30 billion03/07/2024$521.40$530.30+1.71%$531.26$522.99332,209 shs$63.33 billion03/06/2024$515.61$521.40+1.12%$525.14$517.50392,071 shs$62.27 billion03/05/2024$528.37$515.61-2.41%$522.88$512.14549,324 shs$61.58 billion03/04/2024$527.39$528.37+0.19%$531.80$526.80416,194 shs$63.10 billion03/01/2024$517.79$527.39+1.85%$528.09$519.24478,233 shs$62.99 billion02/29/2024$512.88$517.79+0.96%$519.03$512.221.03 million shs$61.84 billion02/28/2024$515.29$512.88-0.47%$514.20$510.97260,329 shs$61.25 billion02/27/2024$514.52$515.29+0.15%$516.19$511.70279,583 shs$61.54 billion02/26/2024$513.18$514.52+0.26%$517.02$513.55306,189 shs$61.45 billion02/23/2024$514.92$513.38-0.30%$519.45$511.51345,866 shs$61.31 billion02/22/2024$498.70$514.92+3.25%$516.18$510.31741,954 shs$61.50 billion02/21/2024$502.99$498.70-0.85%$498.70$493.53628,331 shs$59.56 billion02/20/2024$509.00$502.99-1.18%$507.16$497.74552,661 shs$60.07 billion02/19/2024$509.00$509.00$516.22$508.36391,700 shs$60.79 billion02/16/2024$514.27$509.00-1.02%$516.22$508.36390,214 shs$60.79 billion02/15/2024$514.85$514.27-0.11%$516.44$511.18342,860 shs$61.42 billion02/14/2024$508.10$514.85+1.33%$515.21$509.22589,345 shs$61.49 billion02/13/2024$518.19$508.10-1.95%$511.82$504.24877,690 shs$60.68 billion02/12/2024$521.44$518.19-0.62%$523.63$517.39525,482 shs$61.89 billion Related Companies: XLK Stock Price Chart SMH Stock Price Chart IYW Stock Price Chart SOXX Stock Price Chart SOXL Stock Price Chart FTEC Stock Price Chart IXN Stock Price Chart QTEC Stock Price Chart RSPT Stock Price Chart TECL Stock Price Chart Receive VGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VGT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Information Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.