Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free XHS Stock Alerts
$90.02
-0.19 (-0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+0.76%
3 Month
Performance
+0.85%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+1.01%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

XHS Stock Chart for Saturday, May, 11, 2024

XHS Chart by TradingView

SPDR S&P Health Care Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$90.21$90.02
-0.21%		$90.02$89.532,904 shs$81.92 million
05/09/2024$89.16$90.21
+1.18%		$90.21$89.141,774 shs$82.09 million
05/08/2024$90.13$89.16
-1.08%		$89.56$89.161,013 shs$81.14 million
05/07/2024$89.34$90.13
+0.88%		$90.30$90.006,946 shs$82.02 million
05/06/2024$88.54$89.34
+0.90%		$89.47$88.972,145 shs$81.30 million
05/03/2024$88.44$88.54
+0.11%		$89.60$88.164,191 shs$80.57 million
05/02/2024$88.31$88.44
+0.15%		$88.96$88.14803 shs$80.48 million
05/01/2024$88.44$88.31
-0.15%		$88.41$87.802,179 shs$80.36 million
04/30/2024$88.86$88.44
-0.47%		$88.68$88.411,687 shs$80.48 million
04/29/2024$87.87$88.86
+1.13%		$88.86$87.701,876 shs$79.97 million
04/26/2024$87.68$87.87
+0.22%		$87.99$87.5443,146 shs$79.08 million
04/25/2024$88.70$87.68
-1.15%		$87.93$87.57939 shs$78.91 million
04/24/2024$88.72$88.70
-0.02%		$88.70$88.121,099 shs$79.83 million
04/23/2024$87.27$88.72
+1.66%		$89.04$87.419,585 shs$79.85 million
04/22/2024$87.17$87.27
+0.11%		$87.90$87.135,105 shs$78.54 million
04/19/2024$86.17$87.17
+1.16%		$87.22$86.1338,873 shs$78.45 million
04/18/2024$86.39$86.17
-0.25%		$86.67$86.171,251 shs$77.55 million
04/17/2024$86.57$86.39
-0.21%		$86.71$86.333,341 shs$77.75 million
04/16/2024$87.26$86.57
-0.79%		$87.36$86.555,442 shs$77.91 million
04/15/2024$88.01$87.26
-0.85%		$88.50$87.122,688 shs$78.53 million
04/12/2024$89.34$88.01
-1.49%		$88.83$87.822,316 shs$103.85 million
04/11/2024$89.36$89.34
-0.02%		$90.27$89.184,773 shs$105.43 million
04/10/2024$91.42$89.36
-2.25%		$89.73$89.353,180 shs$105.45 million
04/09/2024$91.09$91.42
+0.36%		$91.62$91.201,567 shs$107.88 million
04/08/2024$90.78$91.09
+0.34%		$91.28$91.092,031 shs$107.49 million
04/05/2024$90.35$90.78
+0.47%		$90.78$90.631,614 shs$107.12 million
04/04/2024$91.32$90.35
-1.06%		$91.74$90.102,455 shs$106.61 million
04/03/2024$91.23$91.32
+0.10%		$91.40$90.862,722 shs$107.76 million
04/02/2024$93.81$91.23
-2.75%		$92.43$90.6010,822 shs$107.66 million
04/01/2024$94.83$93.81
-1.08%		$94.95$93.682,594 shs$110.70 million
03/29/2024$94.83$94.83$95.09$93.8121,068 shs$111.90 million
03/28/2024$93.59$94.83
+1.32%		$95.09$93.8121,068 shs$111.90 million
03/27/2024$92.17$93.59
+1.54%		$93.59$92.902,834 shs$110.44 million
03/26/2024$91.72$92.17
+0.49%		$92.33$91.873,625 shs$108.76 million
03/25/2024$92.00$91.72
-0.30%		$92.21$91.713,316 shs$108.23 million
03/22/2024$92.88$92.00
-0.95%		$92.78$92.001,229 shs$108.56 million
03/21/2024$92.80$92.88
+0.09%		$93.00$92.762,968 shs$109.60 million
03/20/2024$92.12$92.80
+0.74%		$93.07$91.993,418 shs$109.50 million
03/19/2024$90.90$92.12
+1.34%		$92.41$91.252,121 shs$108.70 million
03/18/2024$90.38$90.90
+0.57%		$90.96$89.634,799 shs$107.26 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$90.19$90.38
+0.22%		$90.40$90.002,048 shs$106.65 million
03/14/2024$91.32$90.19
-1.24%		$91.22$90.191,577 shs$106.42 million
03/13/2024$91.85$91.32
-0.58%		$92.29$91.322,681 shs$107.76 million
03/12/2024$91.81$91.85
+0.04%		$91.99$91.571,623 shs$108.38 million
03/11/2024$92.04$91.81
-0.25%		$92.21$91.321,521 shs$108.34 million
03/08/2024$92.05$92.09
+0.04%		$92.61$92.091,447 shs$108.67 million
03/07/2024$90.89$92.05
+1.28%		$92.31$91.806,090 shs$108.62 million
03/06/2024$90.50$90.89
+0.43%		$90.90$90.4363,465 shs$107.25 million
03/05/2024$91.27$90.50
-0.84%		$91.35$90.502,786 shs$106.79 million
03/04/2024$90.46$91.27
+0.90%		$91.49$90.872,996 shs$107.70 million
03/01/2024$90.42$90.46
+0.04%		$90.82$90.156,414 shs$106.74 million
02/29/2024$90.38$90.42
+0.05%		$90.43$90.193,258 shs$106.70 million
02/28/2024$91.53$90.38
-1.26%		$90.87$90.3841,229 shs$106.65 million
02/27/2024$89.58$91.53
+2.18%		$91.73$90.281,958 shs$108.01 million
02/26/2024$88.93$89.58
+0.73%		$89.82$89.512,410 shs$105.70 million
02/23/2024$89.09$88.83
-0.29%		$88.92$88.831,224 shs$104.82 million
02/22/2024$89.03$89.09
+0.07%		$89.30$88.881,114 shs$105.13 million
02/21/2024$89.47$89.03
-0.49%		$89.05$88.451,440 shs$105.06 million
02/20/2024$90.16$89.47
-0.77%		$89.68$89.354,653 shs$105.58 million
02/19/2024$90.16$90.16
0.00%		$91.09$90.167,200 shs$106.39 million
02/16/2024$91.18$90.16
-1.12%		$91.09$90.167,288 shs$106.39 million
02/15/2024$90.20$91.18
+1.09%		$91.44$90.812,251 shs$107.59 million
02/14/2024$88.52$90.20
+1.89%		$90.21$89.313,075 shs$106.43 million
02/13/2024$91.17$88.52
-2.91%		$89.80$88.254,363 shs$104.45 million
02/12/2024$89.26$91.17
+2.14%		$91.19$89.023,012 shs$107.58 million

Related Companies:
This page (NYSEARCA:XHS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace