Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free GDOC Stock Alerts
$33.96
+0.25 (+0.74%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.58%
3 Month
Performance
+0.72%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+2.08%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

GDOC Stock Chart for Wednesday, May, 8, 2024

GDOC Chart by TradingView

Goldman Sachs Future Health Care Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.71$33.96
+0.75%		$33.96$33.9631 shs$27.17 million
05/06/2024$33.56$33.71
+0.46%		$33.71$33.7124 shs$26.97 million
05/03/2024$33.27$33.56
+0.86%		$33.60$33.56257 shs$26.85 million
05/02/2024$33.44$33.27
-0.50%		$33.27$33.27130 shs$26.62 million
05/01/2024$33.25$33.44
+0.58%		$33.44$33.13657 shs$26.75 million
04/30/2024$33.31$33.25
-0.19%		$33.33$33.24267 shs$26.60 million
04/29/2024$33.07$33.31
+0.72%		$33.32$33.118,027 shs$26.65 million
04/26/2024$33.02$33.08
+0.19%		$33.08$33.08337 shs$26.46 million
04/25/2024$33.39$33.02
-1.12%		$33.02$32.72900 shs$26.41 million
04/24/2024$33.41$33.39
-0.06%		$33.39$33.394 shs$26.71 million
04/23/2024$32.74$33.41
+2.05%		$33.41$33.4192 shs$26.73 million
04/22/2024$32.45$32.74
+0.91%		$32.96$32.53601 shs$26.19 million
04/19/2024$32.62$32.45
-0.52%		$32.57$32.45401 shs$113.58 million
04/18/2024$32.86$32.62
-0.73%		$32.62$32.6225 shs$114.17 million
04/17/2024$33.04$32.86
-0.54%		$32.86$32.7410,829 shs$115.01 million
04/16/2024$33.11$33.04
-0.21%		$33.13$33.04384 shs$115.64 million
04/15/2024$33.43$33.11
-0.96%		$33.65$33.11620 shs$115.89 million
04/12/2024$34.00$33.43
-1.68%		$33.56$33.43162 shs$117.01 million
04/11/2024$33.95$34.00
+0.15%		$34.00$33.76679 shs$119 million
04/10/2024$34.26$33.95
-0.90%		$33.95$33.957 shs$118.83 million
04/09/2024$34.16$34.26
+0.29%		$34.26$34.13563 shs$119.91 million
04/08/2024$34.11$34.16
+0.13%		$34.16$34.1620 shs$119.56 million
04/05/2024$33.85$34.11
+0.76%		$34.11$34.119 shs$119.39 million
04/04/2024$34.24$33.85
-1.13%		$34.40$33.85159 shs$118.49 million
04/03/2024$34.04$34.24
+0.59%		$34.24$34.24874 shs$119.84 million
04/02/2024$34.46$34.04
-1.22%		$34.15$34.04188 shs$119.14 million
04/01/2024$34.84$34.46
-1.10%		$34.73$34.461,258 shs$120.61 million
03/29/2024$34.84$34.84
+0.01%		$34.84$34.8473 shs$121.95 million
03/28/2024$34.84$34.84$34.84$34.8473 shs$121.94 million
03/27/2024$34.49$34.84
+1.01%		$34.84$34.61159 shs$121.94 million
03/26/2024$34.33$34.49
+0.47%		$34.49$34.4942 shs$120.72 million
03/25/2024$34.37$34.33
-0.12%		$34.33$34.30480 shs$120.16 million
03/22/2024$34.44$34.37
-0.20%		$34.37$34.3719 shs$120.30 million
03/21/2024$34.30$34.44
+0.41%		$34.44$34.445 shs$120.54 million
03/20/2024$34.29$34.30
+0.03%		$34.30$34.28116 shs$120.05 million
03/19/2024$34.13$34.29
+0.47%		$34.29$34.02446 shs$120.02 million
03/18/2024$34.01$34.13
+0.35%		$34.13$34.1393 shs$119.46 million
03/15/2024$34.13$34.01
-0.35%		$34.09$34.01148 shs$119.04 million
03/14/2024$34.41$34.13
-0.81%		$34.13$34.08136 shs$119.46 million
03/13/2024$34.58$34.41
-0.48%		$34.51$34.41238 shs$120.44 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$34.27$34.58
+0.90%		$34.58$34.49614 shs$121.02 million
03/11/2024$34.51$34.27
-0.70%		$34.27$34.2750 shs$119.95 million
03/08/2024$34.70$34.74
+0.11%		$34.74$34.74182 shs$121.59 million
03/07/2024$34.24$34.70
+1.35%		$34.82$34.50906 shs$121.46 million
03/06/2024$34.05$34.24
+0.56%		$34.24$34.122,525 shs$119.84 million
03/05/2024$34.42$34.05
-1.07%		$34.05$34.0554 shs$119.18 million
03/04/2024$34.34$34.42
+0.23%		$34.43$34.42444 shs$120.47 million
03/01/2024$33.78$34.34
+1.66%		$34.34$34.33341 shs$120.19 million
02/29/2024$33.92$33.78
-0.41%		$33.94$33.786,381 shs$118.23 million
02/28/2024$34.16$33.92
-0.70%		$33.97$33.92381 shs$118.72 million
02/27/2024$34.10$34.16
+0.18%		$34.16$33.956,257 shs$119.56 million
02/26/2024$34.26$34.10
-0.45%		$34.10$34.107 shs$119.35 million
02/23/2024$34.17$34.26
+0.26%		$34.29$34.202,959 shs$119.91 million
02/22/2024$33.81$34.17
+1.05%		$34.17$33.99754 shs$119.60 million
02/21/2024$33.70$33.81
+0.34%		$33.81$33.819 shs$118.35 million
02/20/2024$33.94$33.70
-0.71%		$34.05$33.701,633 shs$117.95 million
02/19/2024$33.94$33.94
+0.01%		$34.16$33.94500 shs$118.79 million
02/16/2024$33.76$33.94
+0.53%		$34.16$33.94516 shs$118.79 million
02/15/2024$33.52$33.76
+0.72%		$33.76$33.69631 shs$118.16 million
02/14/2024$33.09$33.52
+1.29%		$33.52$33.41551 shs$117.32 million
02/13/2024$33.72$33.09
-1.86%		$33.41$33.091,628 shs$115.83 million
02/12/2024$33.79$33.72
-0.21%		$33.72$33.7216 shs$118.02 million
02/09/2024$33.72$33.79
+0.21%		$33.79$33.7954 shs$118.27 million
02/08/2024$33.87$33.72
-0.44%		$33.72$33.602,210 shs$118.02 million
02/07/2024$33.88$33.87
-0.03%		$33.95$33.876,119 shs$118.55 million

Related Companies:
This page (NYSEARCA:GDOC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing