Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FEP Stock Alerts
$39.01
+0.35 (+0.91%)
(As of 03:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Europe AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+5.32%
3 Month
Performance
+9.95%
6 Month
Performance
+14.01%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+11.70%
Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FEP Stock Chart for Tuesday, May, 14, 2024

FEP Chart by TradingView

First Trust Europe AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$38.68$38.66
-0.05%		$38.76$38.5915,926 shs$218.43 million
05/10/2024$38.48$38.68
+0.52%		$38.71$38.5212,377 shs$218.54 million
05/09/2024$38.16$38.48
+0.84%		$38.48$38.174,599 shs$217.41 million
05/08/2024$38.12$38.16
+0.10%		$38.16$37.935,813 shs$215.60 million
05/07/2024$37.98$38.12
+0.37%		$38.19$38.0416,400 shs$215.38 million
05/06/2024$37.56$37.98
+1.12%		$38.03$37.8510,410 shs$214.59 million
05/03/2024$37.36$37.56
+0.54%		$37.64$37.429,459 shs$212.21 million
05/02/2024$36.92$37.36
+1.19%		$37.49$37.1414,183 shs$211.08 million
05/01/2024$36.92$36.92$37.39$36.4324,649 shs$208.60 million
04/30/2024$37.51$36.92
-1.57%		$37.42$36.9230,631 shs$208.60 million
04/29/2024$37.39$37.51
+0.32%		$37.60$37.3719,270 shs$211.93 million
04/26/2024$37.21$37.39
+0.48%		$37.55$37.3316,428 shs$211.25 million
04/25/2024$37.18$37.21
+0.08%		$37.21$36.795,438 shs$210.24 million
04/24/2024$37.33$37.18
-0.40%		$37.27$37.0518,890 shs$210.07 million
04/23/2024$36.84$37.33
+1.33%		$37.37$36.9613,274 shs$210.91 million
04/22/2024$36.32$36.84
+1.45%		$36.93$36.537,371 shs$208.15 million
04/19/2024$36.30$36.31
+0.03%		$36.41$36.245,815 shs$205.15 million
04/18/2024$36.34$36.30
-0.11%		$36.58$36.2614,051 shs$205.10 million
04/17/2024$36.17$36.34
+0.47%		$36.56$36.1810,631 shs$205.32 million
04/16/2024$36.52$36.17
-0.96%		$36.34$36.0838,848 shs$204.36 million
04/15/2024$36.71$36.52
-0.51%		$37.18$36.5214,171 shs$206.34 million
04/12/2024$37.32$36.71
-1.63%		$37.11$36.6420,197 shs$207.41 million
04/11/2024$37.54$37.32
-0.59%		$37.45$36.9719,208 shs$210.86 million
04/10/2024$38.03$37.54
-1.29%		$37.72$37.3342,566 shs$212.10 million
04/09/2024$38.06$38.03
-0.08%		$38.15$37.8113,479 shs$214.87 million
04/08/2024$37.73$38.06
+0.87%		$38.17$37.9928,361 shs$215.04 million
04/05/2024$37.66$37.73
+0.19%		$37.82$37.4620,898 shs$232.04 million
04/04/2024$37.84$37.66
-0.48%		$38.21$37.5911,091 shs$231.61 million
04/03/2024$37.33$37.84
+1.37%		$37.92$37.5336,826 shs$232.72 million
04/02/2024$37.50$37.33
-0.45%		$37.42$37.2611,228 shs$229.58 million
04/01/2024$37.58$37.50
-0.21%		$37.81$37.4723,686 shs$230.63 million
03/29/2024$37.58$37.58$37.67$37.5815,852 shs$231.12 million
03/28/2024$37.81$37.58
-0.61%		$37.67$37.5815,852 shs$231.12 million
03/27/2024$37.44$37.81
+0.99%		$37.82$37.5158,208 shs$232.53 million
03/26/2024$37.32$37.44
+0.32%		$37.64$37.4411,991 shs$230.26 million
03/25/2024$37.24$37.32
+0.22%		$37.38$37.2713,496 shs$229.52 million
03/22/2024$37.26$37.24
-0.06%		$37.31$37.129,504 shs$229.01 million
03/21/2024$37.61$37.26
-0.93%		$37.37$37.268,000 shs$229.15 million
03/20/2024$37.22$37.61
+1.05%		$37.70$37.0423,417 shs$231.30 million
03/19/2024$37.00$37.22
+0.59%		$37.32$37.0510,314 shs$228.90 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$37.26$37.00
-0.70%		$37.21$36.9926,090 shs$227.55 million
03/15/2024$36.98$37.26
+0.76%		$37.34$37.157,629 shs$229.15 million
03/14/2024$37.25$36.98
-0.72%		$37.22$36.879,062 shs$227.43 million
03/13/2024$37.21$37.25
+0.11%		$37.36$37.2313,183 shs$229.09 million
03/12/2024$36.81$37.21
+1.09%		$37.25$36.9725,329 shs$228.84 million
03/11/2024$36.80$36.81
+0.02%		$36.85$36.638,051 shs$226.38 million
03/08/2024$36.89$36.80
-0.24%		$37.03$36.7412,145 shs$226.34 million
03/07/2024$36.56$36.89
+0.91%		$36.97$36.7715,766 shs$226.87 million
03/06/2024$36.29$36.56
+0.73%		$36.66$36.499,307 shs$224.82 million
03/05/2024$36.31$36.29
-0.05%		$36.39$36.178,853 shs$223.20 million
03/04/2024$36.47$36.31
-0.44%		$36.48$36.1112,885 shs$223.31 million
03/01/2024$36.14$36.47
+0.91%		$36.47$36.14103,635 shs$224.29 million
02/29/2024$36.27$36.14
-0.36%		$36.30$35.9010,160 shs$222.26 million
02/28/2024$36.28$36.27
-0.03%		$36.31$36.119,535 shs$223.06 million
02/27/2024$36.20$36.28
+0.22%		$36.35$36.1814,630 shs$223.12 million
02/26/2024$36.25$36.20
-0.14%		$36.25$36.048,978 shs$222.63 million
02/23/2024$36.19$36.25
+0.17%		$36.27$36.166,809 shs$222.94 million
02/22/2024$35.85$36.19
+0.95%		$36.25$36.0511,160 shs$222.57 million
02/21/2024$35.62$35.85
+0.65%		$35.85$35.6411,875 shs$220.48 million
02/20/2024$35.57$35.62
+0.14%		$35.73$35.5410,760 shs$219.06 million
02/19/2024$35.57$35.57$35.65$35.497,600 shs$218.76 million
02/16/2024$35.47$35.57
+0.28%		$35.65$35.497,600 shs$218.76 million
02/15/2024$35.16$35.47
+0.88%		$35.55$35.229,013 shs$218.14 million
02/14/2024$34.69$35.16
+1.35%		$35.18$34.9520,687 shs$216.23 million
02/13/2024$35.38$34.69
-1.95%		$34.90$34.5613,432 shs$213.34 million

Related Companies:
This page (NASDAQ:FEP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals