Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FEP Stock Alerts
$39.63
+0.26 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Europe AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+9.14%
3 Month
Performance
+11.41%
6 Month
Performance
+15.24%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+13.94%
Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FEP Stock Chart for Sunday, May, 19, 2024

FEP Chart by TradingView

First Trust Europe AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.37$39.63
+0.66%		$39.63$39.395,469 shs$223.91 million
05/16/2024$39.55$39.37
-0.46%		$39.48$39.354,072 shs$222.44 million
05/15/2024$39.10$39.55
+1.15%		$39.55$39.2513,245 shs$223.46 million
05/14/2024$38.66$39.10
+1.14%		$39.10$38.9112,385 shs$220.92 million
05/13/2024$38.68$38.66
-0.05%		$38.76$38.5915,926 shs$218.43 million
05/10/2024$38.48$38.68
+0.52%		$38.71$38.5212,377 shs$218.54 million
05/09/2024$38.16$38.48
+0.84%		$38.48$38.174,599 shs$217.41 million
05/08/2024$38.12$38.16
+0.10%		$38.16$37.935,813 shs$215.60 million
05/07/2024$37.98$38.12
+0.37%		$38.19$38.0416,400 shs$215.38 million
05/06/2024$37.56$37.98
+1.12%		$38.03$37.8510,410 shs$214.59 million
05/03/2024$37.36$37.56
+0.54%		$37.64$37.429,459 shs$212.21 million
05/02/2024$36.92$37.36
+1.19%		$37.49$37.1414,183 shs$211.08 million
05/01/2024$36.92$36.92$37.39$36.4324,649 shs$208.60 million
04/30/2024$37.51$36.92
-1.57%		$37.42$36.9230,631 shs$208.60 million
04/29/2024$37.39$37.51
+0.32%		$37.60$37.3719,270 shs$211.93 million
04/26/2024$37.21$37.39
+0.48%		$37.55$37.3316,428 shs$211.25 million
04/25/2024$37.18$37.21
+0.08%		$37.21$36.795,438 shs$210.24 million
04/24/2024$37.33$37.18
-0.40%		$37.27$37.0518,890 shs$210.07 million
04/23/2024$36.84$37.33
+1.33%		$37.37$36.9613,274 shs$210.91 million
04/22/2024$36.32$36.84
+1.45%		$36.93$36.537,371 shs$208.15 million
04/19/2024$36.30$36.31
+0.03%		$36.41$36.245,815 shs$205.15 million
04/18/2024$36.34$36.30
-0.11%		$36.58$36.2614,051 shs$205.10 million
04/17/2024$36.17$36.34
+0.47%		$36.56$36.1810,631 shs$205.32 million
04/16/2024$36.52$36.17
-0.96%		$36.34$36.0838,848 shs$204.36 million
04/15/2024$36.71$36.52
-0.51%		$37.18$36.5214,171 shs$206.34 million
04/12/2024$37.32$36.71
-1.63%		$37.11$36.6420,197 shs$207.41 million
04/11/2024$37.54$37.32
-0.59%		$37.45$36.9719,208 shs$210.86 million
04/10/2024$38.03$37.54
-1.29%		$37.72$37.3342,566 shs$212.10 million
04/09/2024$38.06$38.03
-0.08%		$38.15$37.8113,479 shs$214.87 million
04/08/2024$37.73$38.06
+0.87%		$38.17$37.9928,361 shs$215.04 million
04/05/2024$37.66$37.73
+0.19%		$37.82$37.4620,898 shs$232.04 million
04/04/2024$37.84$37.66
-0.48%		$38.21$37.5911,091 shs$231.61 million
04/03/2024$37.33$37.84
+1.37%		$37.92$37.5336,826 shs$232.72 million
04/02/2024$37.50$37.33
-0.45%		$37.42$37.2611,228 shs$229.58 million
04/01/2024$37.58$37.50
-0.21%		$37.81$37.4723,686 shs$230.63 million
03/29/2024$37.58$37.58$37.67$37.5815,852 shs$231.12 million
03/28/2024$37.81$37.58
-0.61%		$37.67$37.5815,852 shs$231.12 million
03/27/2024$37.44$37.81
+0.99%		$37.82$37.5158,208 shs$232.53 million
03/26/2024$37.32$37.44
+0.32%		$37.64$37.4411,991 shs$230.26 million
03/25/2024$37.24$37.32
+0.22%		$37.38$37.2713,496 shs$229.52 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$37.26$37.24
-0.06%		$37.31$37.129,504 shs$229.01 million
03/21/2024$37.61$37.26
-0.93%		$37.37$37.268,000 shs$229.15 million
03/20/2024$37.22$37.61
+1.05%		$37.70$37.0423,417 shs$231.30 million
03/19/2024$37.00$37.22
+0.59%		$37.32$37.0510,314 shs$228.90 million
03/18/2024$37.26$37.00
-0.70%		$37.21$36.9926,090 shs$227.55 million
03/15/2024$36.98$37.26
+0.76%		$37.34$37.157,629 shs$229.15 million
03/14/2024$37.25$36.98
-0.72%		$37.22$36.879,062 shs$227.43 million
03/13/2024$37.21$37.25
+0.11%		$37.36$37.2313,183 shs$229.09 million
03/12/2024$36.81$37.21
+1.09%		$37.25$36.9725,329 shs$228.84 million
03/11/2024$36.80$36.81
+0.02%		$36.85$36.638,051 shs$226.38 million
03/08/2024$36.89$36.80
-0.24%		$37.03$36.7412,145 shs$226.34 million
03/07/2024$36.56$36.89
+0.91%		$36.97$36.7715,766 shs$226.87 million
03/06/2024$36.29$36.56
+0.73%		$36.66$36.499,307 shs$224.82 million
03/05/2024$36.31$36.29
-0.05%		$36.39$36.178,853 shs$223.20 million
03/04/2024$36.47$36.31
-0.44%		$36.48$36.1112,885 shs$223.31 million
03/01/2024$36.14$36.47
+0.91%		$36.47$36.14103,635 shs$224.29 million
02/29/2024$36.27$36.14
-0.36%		$36.30$35.9010,160 shs$222.26 million
02/28/2024$36.28$36.27
-0.03%		$36.31$36.119,535 shs$223.06 million
02/27/2024$36.20$36.28
+0.22%		$36.35$36.1814,630 shs$223.12 million
02/26/2024$36.25$36.20
-0.14%		$36.25$36.048,978 shs$222.63 million
02/23/2024$36.19$36.25
+0.17%		$36.27$36.166,809 shs$222.94 million
02/22/2024$35.85$36.19
+0.95%		$36.25$36.0511,160 shs$222.57 million
02/21/2024$35.62$35.85
+0.65%		$35.85$35.6411,875 shs$220.48 million
02/20/2024$35.57$35.62
+0.14%		$35.73$35.5410,760 shs$219.06 million
02/19/2024$35.57$35.57$35.65$35.497,600 shs$218.76 million

Related Companies:
This page (NASDAQ:FEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company