Free Trial

WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free WBIY Stock Alerts
$29.42
+0.09 (+0.31%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI Power Factor High Dividend ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-2.45%
3 Month
Performance
+4.15%
6 Month
Performance
+20.02%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+17.08%
Receive WBIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

WBIY Stock Chart for Thursday, May, 9, 2024

WBIY Chart by TradingView

WBI Power Factor High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.33$29.42
+0.31%		$29.42$29.291,129 shs$61.78 million
05/07/2024$29.28$29.33
+0.17%		$29.46$29.256,860 shs$61.59 million
05/06/2024$29.17$29.28
+0.39%		$29.32$29.213,015 shs$61.49 million
05/03/2024$29.02$29.17
+0.49%		$29.23$29.152,750 shs$61.25 million
05/02/2024$28.91$29.02
+0.39%		$29.09$28.931,978 shs$60.95 million
05/01/2024$29.00$28.91
-0.29%		$28.96$28.848,559 shs$60.71 million
04/30/2024$29.38$29.00
-1.31%		$29.21$29.005,056 shs$60.89 million
04/29/2024$29.29$29.38
+0.30%		$29.44$29.306,762 shs$63.17 million
04/26/2024$29.25$29.32
+0.23%		$29.43$29.32893 shs$63.04 million
04/25/2024$29.42$29.25
-0.57%		$29.25$29.012,819 shs$62.89 million
04/24/2024$29.58$29.42
-0.54%		$29.66$29.404,403 shs$63.25 million
04/23/2024$29.34$29.58
+0.82%		$29.66$29.514,698 shs$63.60 million
04/22/2024$29.04$29.34
+1.02%		$29.47$29.106,172 shs$63.08 million
04/19/2024$28.64$29.04
+1.40%		$29.07$28.963,793 shs$62.44 million
04/18/2024$28.54$28.64
+0.35%		$28.68$28.531,637 shs$61.58 million
04/17/2024$28.55$28.54
-0.04%		$28.58$28.366,892 shs$61.36 million
04/16/2024$28.71$28.55
-0.56%		$28.61$28.546,818 shs$61.38 million
04/15/2024$29.02$28.71
-1.07%		$29.12$28.7111,442 shs$61.73 million
04/12/2024$29.44$29.02
-1.43%		$29.34$29.021,849 shs$65.30 million
04/11/2024$29.52$29.44
-0.27%		$29.55$29.273,704 shs$66.24 million
04/10/2024$30.16$29.52
-2.12%		$29.69$29.445,159 shs$66.42 million
04/09/2024$30.10$30.16
+0.20%		$30.23$30.063,472 shs$67.86 million
04/08/2024$29.94$30.10
+0.53%		$30.17$29.992,727 shs$67.73 million
04/05/2024$30.00$29.94
-0.20%		$30.00$29.816,589 shs$67.37 million
04/04/2024$30.27$30.00
-0.89%		$30.53$29.986,412 shs$67.50 million
04/03/2024$30.19$30.27
+0.26%		$30.35$30.224,407 shs$68.11 million
04/02/2024$30.32$30.19
-0.44%		$30.25$30.075,188 shs$67.93 million
04/01/2024$30.48$30.32
-0.53%		$30.54$30.293,162 shs$68.23 million
03/29/2024$30.48$30.48$30.50$30.148,924 shs$68.59 million
03/28/2024$30.14$30.48
+1.14%		$30.50$30.148,924 shs$68.59 million
03/27/2024$29.65$30.14
+1.65%		$30.19$29.936,123 shs$67.82 million
03/26/2024$29.99$29.65
-1.13%		$29.90$29.612,449 shs$66.72 million
03/25/2024$29.96$29.99
+0.11%		$30.11$29.95996 shs$67.48 million
03/22/2024$30.16$29.96
-0.67%		$30.17$29.843,954 shs$67.41 million
03/21/2024$29.96$30.16
+0.68%		$30.16$30.007,792 shs$67.87 million
03/20/2024$29.39$29.96
+1.94%		$29.96$29.447,497 shs$67.41 million
03/19/2024$29.09$29.39
+1.05%		$29.40$29.247,368 shs$66.13 million
03/18/2024$29.18$29.09
-0.32%		$29.18$28.873,387 shs$65.44 million
03/15/2024$29.14$29.18
+0.13%		$29.31$29.135,980 shs$65.65 million
03/14/2024$29.61$29.14
-1.59%		$29.21$29.0013,561 shs$65.57 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$29.40$29.61
+0.71%		$29.61$29.553,194 shs$66.62 million
03/12/2024$29.49$29.40
-0.31%		$29.53$29.321,574 shs$66.15 million
03/11/2024$29.33$29.49
+0.55%		$29.51$29.203,590 shs$66.35 million
03/08/2024$29.30$29.33
+0.10%		$29.48$29.305,961 shs$65.99 million
03/07/2024$29.30$29.30$29.45$29.2210,356 shs$65.93 million
03/06/2024$29.18$29.30
+0.41%		$29.32$29.231,998 shs$65.93 million
03/05/2024$28.99$29.18
+0.66%		$29.41$28.856,106 shs$65.66 million
03/04/2024$28.86$28.99
+0.43%		$29.17$28.963,548 shs$65.23 million
03/01/2024$28.91$28.86
-0.17%		$29.27$28.798,541 shs$64.94 million
02/29/2024$28.56$28.91
+1.23%		$28.91$28.786,718 shs$65.05 million
02/28/2024$28.59$28.56
-0.10%		$28.75$28.56310,033 shs$64.26 million
02/27/2024$28.43$28.59
+0.56%		$28.66$28.484,007 shs$64.33 million
02/26/2024$28.77$28.43
-1.18%		$28.80$28.364,168 shs$63.97 million
02/23/2024$28.63$28.77
+0.49%		$28.89$28.778,343 shs$64.73 million
02/22/2024$28.63$28.63
0.00%		$28.80$28.628,435 shs$64.42 million
02/21/2024$28.56$28.63
+0.25%		$28.74$28.633,900 shs$64.42 million
02/20/2024$28.67$28.56
-0.38%		$28.68$28.564,406 shs$64.26 million
02/19/2024$28.67$28.67
0.00%		$28.76$28.529,500 shs$64.51 million
02/16/2024$28.72$28.67
-0.17%		$28.76$28.529,554 shs$64.51 million
02/15/2024$28.10$28.72
+2.21%		$28.75$28.335,482 shs$64.62 million
02/14/2024$27.98$28.10
+0.43%		$28.16$27.954,901 shs$63.23 million
02/13/2024$28.74$27.98
-2.63%		$28.29$27.985,539 shs$62.96 million
02/12/2024$28.25$28.74
+1.74%		$28.83$28.526,798 shs$64.66 million
02/09/2024$28.10$28.25
+0.53%		$28.31$28.045,099 shs$63.56 million
02/08/2024$28.18$28.10
-0.28%		$28.17$28.053,270 shs$63.23 million

Related Companies:
This page (NYSEARCA:WBIY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry