Free Trial

Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free WINN Stock Alerts
$23.43
+0.14 (+0.60%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Long-Term Growers ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+1.26%
3 Month
Performance
+1.65%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+41.40%
Receive WINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

WINN Stock Chart for Tuesday, May, 14, 2024

WINN Chart by TradingView

Harbor Long-Term Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.29$23.43
+0.60%		$23.44$23.2161,584 shs$407.21 million
05/13/2024$23.29$23.29$23.32$23.23102,727 shs$404.78 million
05/10/2024$23.22$23.29
+0.30%		$23.42$23.20103,158 shs$404.78 million
05/09/2024$23.25$23.22
-0.13%		$23.29$23.1348,158 shs$403.56 million
05/08/2024$23.27$23.25
-0.09%		$23.29$23.1249,167 shs$404.09 million
05/07/2024$23.25$23.27
+0.09%		$23.35$23.2045,397 shs$404.43 million
05/06/2024$22.90$23.25
+1.52%		$23.29$22.9636,556 shs$404.09 million
05/03/2024$22.48$22.90
+1.88%		$22.97$22.8040,689 shs$398.05 million
05/02/2024$22.24$22.48
+1.08%		$22.59$22.17115,887 shs$390.70 million
05/01/2024$22.35$22.24
-0.48%		$22.63$22.1487,570 shs$386.53 million
04/30/2024$22.70$22.35
-1.55%		$22.75$22.3542,844 shs$367.62 million
04/29/2024$22.67$22.70
+0.13%		$22.84$22.5738,165 shs$373.42 million
04/26/2024$22.22$22.67
+2.03%		$22.74$22.5634,563 shs$372.92 million
04/25/2024$22.39$22.22
-0.76%		$22.29$21.8448,546 shs$365.52 million
04/24/2024$22.44$22.39
-0.22%		$22.64$22.2795,813 shs$368.32 million
04/23/2024$21.97$22.44
+2.14%		$22.46$22.1486,037 shs$369.14 million
04/22/2024$21.75$21.97
+1.01%		$22.09$21.7383,865 shs$361.41 million
04/19/2024$22.33$21.75
-2.60%		$22.28$21.6832,477 shs$357.79 million
04/18/2024$22.50$22.33
-0.76%		$22.64$22.32226,138 shs$367.33 million
04/17/2024$22.77$22.50
-1.19%		$22.91$22.4352,532 shs$370.13 million
04/16/2024$22.73$22.77
+0.18%		$22.87$22.66203,188 shs$374.57 million
04/15/2024$23.14$22.73
-1.77%		$23.34$22.7070,877 shs$373.91 million
04/12/2024$23.55$23.14
-1.74%		$23.68$23.0662,752 shs$215.67 million
04/11/2024$23.17$23.55
+1.64%		$23.58$23.17115,118 shs$219.49 million
04/10/2024$23.25$23.17
-0.34%		$23.19$23.0288,652 shs$215.94 million
04/09/2024$23.33$23.25
-0.34%		$23.44$23.0469,135 shs$216.69 million
04/08/2024$23.38$23.33
-0.21%		$23.53$23.27122,936 shs$217.44 million
04/05/2024$23.00$23.38
+1.65%		$23.46$23.0652,674 shs$217.90 million
04/04/2024$23.37$23.00
-1.58%		$23.63$23.00122,328 shs$214.36 million
04/03/2024$23.31$23.37
+0.26%		$23.49$23.2553,570 shs$217.81 million
04/02/2024$23.48$23.31
-0.72%		$23.32$23.05117,235 shs$217.25 million
04/01/2024$23.47$23.48
+0.04%		$23.59$23.3579,107 shs$218.83 million
03/29/2024$23.47$23.47$23.57$23.3987,562 shs$218.74 million
03/28/2024$23.51$23.47
-0.17%		$23.57$23.3987,562 shs$218.74 million
03/27/2024$23.68$23.51
-0.72%		$23.68$23.3447,339 shs$219.11 million
03/26/2024$23.61$23.68
+0.30%		$23.70$23.4969,357 shs$220.70 million
03/25/2024$23.70$23.61
-0.38%		$23.69$23.5297,272 shs$220.05 million
03/22/2024$23.67$23.70
+0.13%		$23.74$23.5355,009 shs$220.88 million
03/21/2024$23.60$23.67
+0.30%		$23.85$23.6697,861 shs$220.60 million
03/20/2024$23.38$23.60
+0.94%		$23.62$23.3181,351 shs$219.95 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$23.33$23.38
+0.21%		$23.38$22.9785,002 shs$217.90 million
03/18/2024$23.07$23.33
+1.13%		$23.44$23.2559,686 shs$217.44 million
03/15/2024$23.37$23.07
-1.28%		$23.22$23.0459,386 shs$215.01 million
03/14/2024$23.41$23.37
-0.17%		$23.51$23.2342,782 shs$217.81 million
03/13/2024$23.51$23.41
-0.43%		$23.49$23.3388,079 shs$218.18 million
03/12/2024$23.06$23.51
+1.95%		$23.55$23.08125,605 shs$219.11 million
03/11/2024$23.32$23.06
-1.11%		$23.22$23.0055,782 shs$214.92 million
03/08/2024$23.69$23.32
-1.56%		$23.92$23.2486,014 shs$217.34 million
03/07/2024$23.30$23.69
+1.67%		$23.72$23.4196,134 shs$220.79 million
03/06/2024$23.17$23.30
+0.56%		$23.45$23.22125,136 shs$217.16 million
03/05/2024$23.59$23.17
-1.78%		$23.38$23.01140,846 shs$215.94 million
03/04/2024$23.67$23.59
-0.34%		$23.72$23.5798,021 shs$219.86 million
03/01/2024$23.34$23.67
+1.41%		$23.67$23.3966,652 shs$220.60 million
02/29/2024$23.12$23.34
+0.95%		$23.36$23.06441,516 shs$217.53 million
02/28/2024$23.24$23.12
-0.52%		$23.20$23.05164,096 shs$215.48 million
02/27/2024$23.19$23.24
+0.22%		$23.26$23.10121,748 shs$216.60 million
02/26/2024$23.21$23.19
-0.09%		$23.29$23.16139,642 shs$216.13 million
02/23/2024$23.32$23.21
-0.47%		$23.42$23.10134,459 shs$216.32 million
02/22/2024$22.43$23.32
+3.97%		$23.34$22.98188,363 shs$217.34 million
02/21/2024$22.57$22.43
-0.62%		$22.43$22.22157,723 shs$209.05 million
02/20/2024$22.92$22.57
-1.53%		$22.79$22.36109,279 shs$210.35 million
02/19/2024$22.92$22.92$23.10$22.8891,500 shs$213.61 million
02/16/2024$23.02$22.92
-0.43%		$23.09$22.8891,537 shs$213.61 million
02/15/2024$23.05$23.02
-0.13%		$23.06$22.85223,790 shs$214.55 million
02/14/2024$22.62$23.05
+1.90%		$23.05$22.77331,885 shs$214.83 million
02/13/2024$22.96$22.62
-1.48%		$22.77$22.32267,727 shs$210.82 million

Related Companies:
This page (NYSEARCA:WINN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing