KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free KGRN Stock Alerts $21.62 +0.18 (+0.84%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings KraneShares MSCI China Clean Technology Index ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance+10.70%3 Month Performance+10.19%6 Month Performance-10.22%Year-To-Date Performance-6.00%1 Year Performance-17.98% Receive KGRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. KGRN Stock Chart for Sunday, May, 19, 2024 KGRN Chart by TradingView KraneShares MSCI China Clean Technology Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.44$21.62+0.84%$21.68$21.318,338 shs$60.54 million05/16/2024$21.56$21.44-0.56%$21.51$21.404,659 shs$60.03 million05/15/2024$21.63$21.56-0.32%$21.62$21.419,985 shs$60.37 million05/14/2024$21.60$21.63+0.14%$21.64$21.397,220 shs$60.56 million05/13/2024$21.40$21.60+0.94%$21.83$21.5420,889 shs$60.48 million05/10/2024$21.61$21.28-1.53%$21.52$21.2628,667 shs$59.58 million Get the Latest News and Ratings for KGRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.94$21.61+3.19%$21.61$21.462,807 shs$60.51 million05/08/2024$21.43$20.94-2.27%$21.00$20.8519,141 shs$58.64 million05/07/2024$21.72$21.43-1.33%$21.61$21.433,830 shs$60.00 million05/06/2024$21.58$21.72+0.64%$21.85$21.4512,397 shs$60.81 million05/03/2024$21.73$21.58-0.69%$21.76$21.4028,478 shs$60.42 million05/02/2024$20.64$21.73+5.28%$21.74$21.0710,203 shs$60.84 million05/01/2024$20.30$20.64+1.68%$20.65$20.3017,674 shs$57.79 million04/30/2024$20.74$20.30-2.12%$20.60$20.2721,284 shs$56.84 million04/29/2024$20.13$20.74+3.06%$20.75$20.3743,578 shs$58.07 million04/26/2024$19.61$20.13+2.65%$20.22$19.964,480 shs$56.35 million04/25/2024$19.44$19.61+0.85%$19.65$19.371,494 shs$54.90 million04/24/2024$19.33$19.44+0.57%$19.57$19.441,175 shs$54.43 million04/23/2024$19.44$19.33-0.57%$19.46$19.3112,570 shs$54.12 million04/22/2024$19.53$19.44-0.46%$19.47$19.0519,571 shs$54.43 million04/19/2024$19.92$19.53-1.96%$19.61$19.461,045 shs$54.69 million04/18/2024$19.80$19.92+0.58%$19.98$19.829,412 shs$55.78 million04/17/2024$19.53$19.80+1.41%$19.92$19.722,895 shs$55.45 million04/16/2024$19.96$19.53-2.14%$19.65$19.4622,955 shs$54.68 million04/15/2024$19.83$19.96+0.66%$20.14$19.962,001 shs$55.88 million04/12/2024$20.63$19.83-3.90%$20.26$19.834,991 shs$55.51 million04/11/2024$20.47$20.63+0.79%$20.63$20.381,087 shs$57.76 million04/10/2024$20.61$20.47-0.69%$20.52$20.47788 shs$57.31 million04/09/2024$20.30$20.61+1.52%$20.74$20.485,956 shs$65.95 million04/08/2024$20.12$20.30+0.90%$20.42$20.302,327 shs$64.96 million04/05/2024$20.20$20.12-0.40%$20.12$20.011,525 shs$64.38 million04/04/2024$20.26$20.20-0.31%$20.49$20.202,878 shs$64.64 million04/03/2024$20.41$20.26-0.72%$20.36$20.102,307 shs$64.84 million04/02/2024$20.54$20.41-0.63%$20.56$20.372,263 shs$65.31 million04/01/2024$20.26$20.54+1.40%$20.75$20.2811,530 shs$65.73 million03/29/2024$20.26$20.26$20.44$20.232,749 shs$64.82 million03/28/2024$20.15$20.26+0.52%$20.44$20.232,749 shs$64.82 million03/27/2024$20.36$20.15-1.03%$20.19$20.016,320 shs$64.48 million03/26/2024$20.51$20.36-0.73%$20.51$20.369,843 shs$65.15 million03/25/2024$20.71$20.51-0.97%$20.70$20.4815,390 shs$65.63 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$21.20$20.71-2.31%$20.75$20.6916,914 shs$66.27 million03/21/2024$21.72$21.20-2.39%$21.55$21.2012,629 shs$67.84 million03/20/2024$21.39$21.72+1.54%$21.72$21.3010,964 shs$69.50 million03/19/2024$21.70$21.39-1.43%$21.54$21.394,205 shs$68.45 million03/18/2024$21.70$21.70$21.95$21.685,258 shs$69.44 million03/15/2024$21.43$21.53+0.48%$21.62$21.5313,139 shs$68.90 million03/14/2024$22.05$21.43-2.83%$21.79$21.376,615 shs$68.57 million03/13/2024$22.00$22.05+0.23%$22.38$22.0523,412 shs$70.56 million03/12/2024$21.98$22.00+0.09%$22.47$21.8862,484 shs$70.40 million03/11/2024$20.90$21.98+5.17%$22.06$21.4316,868 shs$70.34 million03/08/2024$20.72$21.05+1.59%$21.11$21.0010,530 shs$67.36 million03/07/2024$20.93$20.72-1.00%$20.91$20.5736,316 shs$66.30 million03/06/2024$20.53$20.93+1.93%$21.14$20.6917,302 shs$66.98 million03/05/2024$20.51$20.53+0.11%$20.63$20.3611,323 shs$65.71 million03/04/2024$21.24$20.51-3.44%$21.14$20.4929,514 shs$65.63 million03/01/2024$21.03$21.24+1.00%$21.35$21.0631,489 shs$67.97 million02/29/2024$20.29$21.03+3.65%$21.08$20.7625,368 shs$67.30 million02/28/2024$20.87$20.29-2.78%$20.52$20.0710,099 shs$64.93 million02/27/2024$20.24$20.87+3.11%$21.00$20.8318,630 shs$66.78 million02/26/2024$20.16$20.24+0.40%$20.29$20.0345,877 shs$64.77 million02/23/2024$19.95$20.04+0.45%$20.17$19.9013,774 shs$64.13 million02/22/2024$19.70$19.95+1.27%$20.19$19.7719,541 shs$63.84 million02/21/2024$19.58$19.70+0.61%$19.93$19.5522,939 shs$63.04 million02/20/2024$19.62$19.58-0.20%$19.82$19.3218,658 shs$62.66 million02/19/2024$19.62$19.62-0.01%$19.81$19.622,000 shs$62.78 million Related Companies: AGNG Stock Price Chart GLRY Stock Price Chart HRTS Stock Price Chart BUZZ Stock Price Chart VPN Stock Price Chart AIFD Stock Price Chart HTEC Stock Price Chart PEXL Stock Price Chart DRUP Stock Price Chart VETZ Stock Price Chart Receive KGRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KGRN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares MSCI China Clean Technology Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.