Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free PSR Stock Alerts $84.48 -0.21 (-0.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco Active U.S. Real Estate ETF Stock Price Performance5 Day Performance+1.33%1 Month Performance+1.09%3 Month Performance-2.68%6 Month Performance+6.50%Year-To-Date Performance-7.64%1 Year Performance-0.82% Receive PSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. PSR Stock Chart for Sunday, May, 12, 2024 PSR Chart by TradingView Invesco Active U.S. Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$84.69$84.48-0.25%$84.73$84.482,045 shs$66.74 million05/09/2024$82.67$84.69+2.45%$84.69$83.887,051 shs$66.91 million05/08/2024$83.37$82.67-0.84%$82.80$82.623,843 shs$65.31 million05/07/2024$82.68$83.37+0.84%$83.48$83.331,982 shs$65.86 million05/06/2024$82.56$82.68+0.14%$82.85$82.383,424 shs$65.32 million05/03/2024$81.94$82.56+0.76%$83.54$82.492,679 shs$65.22 million Get the Latest News and Ratings for PSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$80.89$81.94+1.30%$81.97$81.321,538 shs$64.73 million05/01/2024$80.96$80.89-0.09%$81.48$80.7038,412 shs$63.90 million04/30/2024$82.03$80.96-1.30%$81.61$80.907,009 shs$63.96 million04/29/2024$81.18$82.03+1.05%$82.09$81.132,537 shs$64.80 million04/26/2024$81.14$81.18+0.04%$81.90$81.185,376 shs$64.13 million04/25/2024$81.70$81.14-0.69%$81.14$80.872,757 shs$64.10 million04/24/2024$81.86$81.70-0.20%$81.70$81.521,086 shs$64.54 million04/23/2024$81.16$81.86+0.86%$82.14$81.86859 shs$64.67 million04/22/2024$80.42$81.16+0.92%$81.30$80.301,974 shs$64.12 million04/19/2024$80.04$80.42+0.47%$80.50$80.252,252 shs$63.53 million04/18/2024$79.99$80.04+0.06%$80.44$79.675,693 shs$63.23 million04/17/2024$81.19$79.99-1.48%$80.73$79.992,823 shs$63.19 million04/16/2024$82.04$81.19-1.04%$81.45$80.784,418 shs$64.14 million04/15/2024$83.40$82.04-1.64%$83.98$81.655,027 shs$64.81 million04/12/2024$84.53$83.57-1.14%$83.90$83.204,809 shs$66.02 million04/11/2024$84.39$84.53+0.17%$84.84$83.852,414 shs$105.66 million04/10/2024$87.26$84.39-3.29%$85.64$83.813,536 shs$105.49 million04/09/2024$86.35$87.26+1.05%$87.26$86.771,763 shs$109.08 million04/08/2024$85.50$86.35+0.99%$86.50$85.703,710 shs$107.94 million04/05/2024$84.87$85.50+0.74%$85.50$84.661,354 shs$106.88 million04/04/2024$85.57$84.87-0.82%$86.58$84.875,323 shs$106.09 million04/03/2024$85.39$85.57+0.21%$85.62$85.148,691 shs$106.96 million04/02/2024$86.63$85.39-1.43%$85.54$85.162,725 shs$106.74 million04/01/2024$88.15$86.63-1.73%$88.28$86.572,947 shs$108.29 million03/29/2024$88.15$88.15+0.00%$88.16$87.362,502 shs$110.19 million03/28/2024$87.39$88.15+0.87%$88.16$87.362,502 shs$110.19 million03/27/2024$85.28$87.39+2.47%$87.39$86.701,399 shs$109.24 million03/26/2024$85.74$85.28-0.54%$85.89$85.282,701 shs$106.60 million03/25/2024$86.02$85.74-0.33%$86.15$85.712,575 shs$107.18 million03/22/2024$87.14$86.02-1.29%$87.12$85.982,712 shs$107.53 million03/21/2024$86.52$87.14+0.72%$87.46$86.742,908 shs$108.93 million03/20/2024$86.25$86.52+0.31%$86.72$85.724,260 shs$108.15 million03/19/2024$86.03$86.25+0.26%$86.27$85.703,620 shs$107.81 million03/18/2024$87.01$86.03-1.13%$86.54$86.033,857 shs$107.53 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024$87.13$87.05-0.09%$87.05$86.503,017 shs$108.81 million03/14/2024$88.47$87.13-1.51%$88.35$86.523,503 shs$108.91 million03/13/2024$89.16$88.47-0.77%$89.43$88.473,171 shs$110.59 million03/12/2024$89.51$89.16-0.39%$89.33$88.544,869 shs$111.45 million03/11/2024$90.07$89.51-0.63%$89.77$89.462,463 shs$111.89 million03/08/2024$89.10$90.30+1.35%$90.30$90.003,255 shs$112.88 million03/07/2024$88.78$89.10+0.36%$89.10$88.601,854 shs$111.38 million03/06/2024$88.33$88.78+0.51%$88.87$88.414,650 shs$110.98 million03/05/2024$89.30$88.33-1.09%$89.48$88.332,378 shs$110.41 million03/04/2024$88.08$89.30+1.39%$89.39$87.617,622 shs$111.63 million03/01/2024$87.27$88.13+0.99%$88.13$86.795,477 shs$110.16 million02/29/2024$86.30$87.27+1.12%$87.62$86.974,158 shs$109.09 million02/28/2024$85.39$86.30+1.07%$86.86$85.442,871 shs$107.88 million02/27/2024$85.14$85.39+0.29%$85.53$85.125,004 shs$106.74 million02/26/2024$86.39$85.14-1.44%$86.38$85.054,757 shs$106.43 million02/23/2024$86.97$86.39-0.67%$87.07$86.3417,436 shs$107.99 million02/22/2024$86.79$86.97+0.21%$86.97$86.572,331 shs$108.71 million02/21/2024$86.11$86.79+0.79%$86.79$86.116,170 shs$108.49 million02/20/2024$86.43$86.11-0.37%$86.51$85.963,013 shs$107.64 million02/19/2024$86.43$86.43+0.00%$86.89$86.2717,900 shs$108.04 million02/16/2024$87.41$86.43-1.12%$86.89$86.2717,968 shs$108.04 million02/15/2024$85.40$87.41+2.35%$87.43$86.084,246 shs$109.26 million02/14/2024$84.85$85.40+0.65%$85.87$85.059,116 shs$106.75 million02/13/2024$86.81$84.85-2.26%$84.85$84.195,049 shs$106.06 million02/12/2024$86.53$86.81+0.32%$87.21$86.406,061 shs$108.51 million Related Companies: DRN Stock Chart RIET Stock Chart URE Stock Chart NETL Stock Chart SRHR Stock Chart PFFR Stock Chart RINC Stock Chart SRS Stock Chart IDGT Stock Chart HOMZ Stock Chart Receive PSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSR) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap Profits[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Active U.S. Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.