Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MLPX Stock Alerts
$49.28
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.73%
3 Month
Performance
+13.57%
6 Month
Performance
+16.09%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+25.81%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MLPX Stock Chart for Sunday, May, 12, 2024

MLPX Chart by TradingView

Global X MLP & Energy Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$49.29$49.30
+0.02%		$49.49$49.13154,518 shs$1.39 billion
05/09/2024$48.88$49.29
+0.84%		$49.31$49.04138,104 shs$1.39 billion
05/08/2024$48.68$48.88
+0.41%		$48.97$48.49137,536 shs$1.38 billion
05/07/2024$49.20$48.68
-1.06%		$49.01$48.58120,406 shs$1.37 billion
05/06/2024$48.92$49.20
+0.57%		$49.33$48.99166,836 shs$1.39 billion
05/03/2024$48.64$48.92
+0.58%		$49.05$48.59138,886 shs$1.38 billion
05/02/2024$47.94$48.64
+1.46%		$48.83$48.16120,647 shs$1.37 billion
05/01/2024$48.50$47.94
-1.15%		$48.34$47.75192,150 shs$1.06 billion
04/30/2024$49.43$48.50
-1.88%		$49.38$48.48210,185 shs$1.08 billion
04/29/2024$49.23$49.43
+0.41%		$49.43$49.23154,743 shs$1.10 billion
04/26/2024$49.31$49.23
-0.16%		$49.30$48.97232,009 shs$1.09 billion
04/25/2024$49.07$49.31
+0.49%		$49.42$48.69117,525 shs$1.09 billion
04/24/2024$48.76$49.07
+0.64%		$49.10$48.50229,350 shs$1.09 billion
04/23/2024$48.56$48.76
+0.41%		$48.89$48.39237,551 shs$1.08 billion
04/22/2024$48.36$48.56
+0.41%		$48.80$47.98266,372 shs$1.08 billion
04/19/2024$47.51$48.36
+1.79%		$48.51$47.965.66 million shs$1.07 billion
04/18/2024$47.07$47.51
+0.93%		$47.67$47.1593,592 shs$1.05 billion
04/17/2024$46.88$47.07
+0.41%		$47.36$46.8268,043 shs$1.04 billion
04/16/2024$47.38$46.88
-1.06%		$47.18$46.6964,247 shs$1.04 billion
04/15/2024$47.86$47.38
-1.00%		$48.23$47.28117,003 shs$1.06 billion
04/12/2024$48.44$47.89
-1.14%		$49.02$47.7490,365 shs$1.08 billion
04/11/2024$48.54$48.44
-0.21%		$48.74$48.06101,527 shs$1.09 billion
04/10/2024$48.96$48.54
-0.86%		$48.74$48.37109,133 shs$1.09 billion
04/09/2024$49.01$48.96
-0.10%		$49.21$48.75135,743 shs$1.10 billion
04/08/2024$49.02$49.01
-0.02%		$49.27$48.99167,711 shs$1.10 billion
04/05/2024$49.06$49.04
-0.05%		$49.24$48.70104,122 shs$1.10 billion
04/04/2024$49.34$49.06
-0.57%		$49.67$48.9776,563 shs$1.10 billion
04/03/2024$49.08$49.34
+0.53%		$49.48$49.2265,572 shs$1.11 billion
04/02/2024$48.86$49.08
+0.45%		$49.09$48.8280,095 shs$1.10 billion
04/01/2024$48.99$48.86
-0.27%		$49.08$48.7174,017 shs$1.10 billion
03/29/2024$48.99$48.99$49.03$48.4955,054 shs$1.10 billion
03/28/2024$48.41$48.99
+1.20%		$49.03$48.4954,999 shs$1.10 billion
03/27/2024$48.01$48.41
+0.83%		$48.41$47.9853,972 shs$1.09 billion
03/26/2024$48.15$48.01
-0.29%		$48.26$47.9659,504 shs$1.08 billion
03/25/2024$48.03$48.15
+0.25%		$48.45$48.03143,527 shs$1.08 billion
03/22/2024$48.20$48.01
-0.40%		$48.32$47.9962,677 shs$1.08 billion
03/21/2024$47.99$48.20
+0.44%		$48.31$48.0477,172 shs$1.08 billion
03/20/2024$47.77$47.99
+0.46%		$48.08$47.7589,775 shs$1.08 billion
03/19/2024$47.35$47.77
+0.89%		$47.81$47.3647,759 shs$1.07 billion
03/18/2024$47.24$47.35
+0.23%		$47.38$47.16109,916 shs$1.06 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$47.02$47.23
+0.45%		$47.34$47.1862,936 shs$1.06 billion
03/14/2024$47.41$47.02
-0.81%		$47.49$46.79257,348 shs$1.06 billion
03/13/2024$47.30$47.41
+0.22%		$47.69$47.4155,539 shs$1.06 billion
03/12/2024$47.18$47.30
+0.26%		$47.35$47.1176,504 shs$1.06 billion
03/11/2024$46.71$47.18
+1.00%		$47.18$46.70101,530 shs$1.06 billion
03/08/2024$46.96$46.71
-0.53%		$47.13$46.67250,035 shs$1.05 billion
03/07/2024$46.85$46.96
+0.23%		$47.12$46.8890,293 shs$1.05 billion
03/06/2024$46.59$46.85
+0.56%		$47.08$46.7560,098 shs$1.05 billion
03/05/2024$46.23$46.59
+0.78%		$46.84$46.23179,769 shs$1.05 billion
03/04/2024$46.21$46.23
+0.04%		$46.41$46.2093,015 shs$1.04 billion
03/01/2024$45.85$46.21
+0.79%		$46.29$45.9069,824 shs$1.04 billion
02/29/2024$45.42$45.85
+0.95%		$45.94$45.6250,770 shs$1.03 billion
02/28/2024$45.52$45.42
-0.21%		$45.78$45.3377,028 shs$1.02 billion
02/27/2024$45.42$45.52
+0.21%		$45.80$45.3969,904 shs$1.02 billion
02/26/2024$45.77$45.42
-0.76%		$45.89$45.42190,544 shs$1.02 billion
02/23/2024$45.86$45.76
-0.22%		$45.97$45.7461,045 shs$1.03 billion
02/22/2024$45.81$45.86
+0.11%		$45.97$45.5251,550 shs$1.03 billion
02/21/2024$44.97$45.81
+1.87%		$45.81$45.1871,684 shs$1.03 billion
02/20/2024$45.01$44.97
-0.09%		$45.25$44.8991,228 shs$1.01 billion
02/19/2024$45.01$45.01$45.12$44.45121,700 shs$1.01 billion
02/16/2024$44.38$45.01
+1.42%		$45.12$44.45121,795 shs$1.01 billion
02/15/2024$43.28$44.38
+2.54%		$44.50$43.42311,912 shs$996.33 million
02/14/2024$43.41$43.28
-0.30%		$43.60$43.12147,230 shs$971.64 million
02/13/2024$43.96$43.41
-1.25%		$43.83$43.19163,271 shs$974.55 million
02/12/2024$43.39$43.96
+1.31%		$44.02$43.4367,230 shs$986.90 million

Related Companies:
This page (NYSEARCA:MLPX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press