Free Trial

ProShares Ultra Industrials (UXI) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free UXI Stock Alerts
$34.20
+0.13 (+0.38%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Industrials Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+4.06%
3 Month
Performance
+16.09%
6 Month
Performance
+46.22%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+53.96%
Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

UXI Stock Chart for Monday, May, 13, 2024

UXI Chart by TradingView

ProShares Ultra Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.07$34.20
+0.38%		$34.46$34.162,042 shs$25.31 million
05/09/2024$33.52$34.07
+1.64%		$34.08$33.582,917 shs$25.21 million
05/08/2024$33.48$33.52
+0.12%		$33.52$33.20396 shs$24.81 million
05/07/2024$33.27$33.48
+0.63%		$33.60$33.384,471 shs$24.78 million
05/06/2024$32.75$33.27
+1.59%		$33.27$33.241,826 shs$24.62 million
05/03/2024$32.13$32.75
+1.92%		$32.81$32.5336,145 shs$24.24 million
05/02/2024$31.89$32.13
+0.76%		$32.13$31.7636,363 shs$23.78 million
05/01/2024$32.05$31.89
-0.50%		$32.60$31.854,476 shs$23.60 million
04/30/2024$33.06$32.05
-3.05%		$32.26$32.05379 shs$23.72 million
04/29/2024$32.68$33.06
+1.15%		$33.09$32.753,165 shs$24.46 million
04/26/2024$32.53$32.68
+0.46%		$32.82$32.535,551 shs$23.53 million
04/25/2024$32.41$32.53
+0.37%		$32.53$31.61224 shs$23.42 million
04/24/2024$32.88$32.41
-1.43%		$32.41$32.001,270 shs$23.34 million
04/23/2024$31.98$32.88
+2.81%		$32.96$32.5218,186 shs$23.67 million
04/22/2024$31.55$31.98
+1.36%		$31.98$31.82956 shs$23.03 million
04/19/2024$31.66$31.55
-0.35%		$31.71$31.434,259 shs$22.72 million
04/18/2024$31.94$31.66
-0.88%		$32.29$31.565,352 shs$22.80 million
04/17/2024$32.28$31.94
-1.05%		$32.09$31.781,330 shs$23.00 million
04/16/2024$32.45$32.28
-0.52%		$32.28$31.922,058 shs$23.24 million
04/15/2024$32.87$32.45
-1.26%		$33.13$32.434,636 shs$23.36 million
04/12/2024$33.66$32.87
-2.35%		$33.15$32.632,527 shs$24.65 million
04/11/2024$33.60$33.66
+0.18%		$33.66$33.131,408 shs$25.25 million
04/10/2024$33.59$33.60
+0.03%		$33.69$33.383,246 shs$25.20 million
04/09/2024$34.44$33.59
-2.47%		$33.60$33.59720 shs$25.19 million
04/08/2024$34.48$34.44
-0.10%		$34.44$34.441,448 shs$25.83 million
04/05/2024$33.52$34.48
+2.86%		$34.48$34.39608 shs$25.86 million
04/04/2024$34.11$33.52
-1.73%		$34.65$33.521,765 shs$25.14 million
04/03/2024$33.77$34.11
+1.01%		$34.30$34.112,017 shs$25.58 million
04/02/2024$34.16$33.77
-1.14%		$34.02$33.775,651 shs$25.33 million
04/01/2024$34.69$34.16
-1.53%		$35.29$33.776,737 shs$25.62 million
03/29/2024$34.69$34.69$34.84$34.384,193 shs$26.02 million
03/28/2024$34.63$34.69
+0.17%		$34.84$34.384,193 shs$26.02 million
03/27/2024$33.63$34.63
+2.97%		$34.63$34.031,153 shs$25.97 million
03/26/2024$33.84$33.63
-0.61%		$34.04$33.634,211 shs$25.22 million
03/25/2024N/A$33.84$34.25$33.845,811 shs$25.38 million
03/22/2024$34.57$34.38
-0.55%		$34.99$34.345,436 shs$25.79 million
03/21/2024$33.87$34.57
+2.07%		$34.65$34.198,667 shs$25.93 million
03/20/2024$33.11$33.87
+2.30%		$33.87$33.253,312 shs$25.40 million
03/19/2024$32.56$33.11
+1.69%		$33.11$32.325,915 shs$24.83 million
03/18/2024$32.43$32.56
+0.39%		$32.60$32.491,520 shs$24.42 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$32.75$32.43
-0.98%		$32.56$31.875,686 shs$24.32 million
03/14/2024$32.71$32.75
+0.12%		$32.75$32.46713 shs$24.56 million
03/13/2024$32.62$32.71
+0.28%		$32.83$32.461,011 shs$24.53 million
03/12/2024$32.28$32.62
+1.05%		$32.62$32.058,274 shs$24.47 million
03/11/2024$32.63$32.28
-1.07%		$33.17$31.983,228 shs$24.21 million
03/08/2024$32.80$32.61
-0.58%		$33.17$32.615,819 shs$24.46 million
03/07/2024$32.30$32.80
+1.55%		$32.82$32.744,586 shs$24.60 million
03/06/2024$31.97$32.30
+1.03%		$33.30$32.191,679 shs$24.23 million
03/05/2024$32.51$31.97
-1.65%		$32.33$31.681,622 shs$23.98 million
03/04/2024$32.23$32.51
+0.86%		$32.65$32.4077,061 shs$24.38 million
03/01/2024$32.05$32.23
+0.56%		$32.23$31.89930 shs$24.17 million
02/29/2024$31.80$32.05
+0.79%		$32.06$32.014,107 shs$24.04 million
02/28/2024$31.38$31.80
+1.34%		$31.92$31.715,380 shs$23.85 million
02/27/2024$31.59$31.38
-0.66%		$31.66$31.386,675 shs$23.54 million
02/26/2024$31.67$31.59
-0.25%		$31.91$31.5917,171 shs$23.69 million
02/23/2024$31.36$31.67
+0.99%		$31.68$31.432,860 shs$23.75 million
02/22/2024$30.56$31.36
+2.62%		$31.38$31.078,430 shs$23.52 million
02/21/2024$30.26$30.56
+0.99%		$30.56$30.5644 shs$22.92 million
02/20/2024$30.55$30.26
-0.95%		$30.43$30.065,577 shs$22.70 million
02/19/2024$30.55$30.55
+0.01%		$30.95$30.543,000 shs$22.91 million
02/16/2024$30.89$30.55
-1.10%		$30.95$30.543,077 shs$22.91 million
02/15/2024$30.44$30.89
+1.48%		$31.00$30.72962 shs$23.17 million
02/14/2024$29.46$30.44
+3.33%		$30.44$30.44139 shs$22.83 million
02/13/2024$30.09$29.46
-2.09%		$29.46$29.17335 shs$22.10 million
02/12/2024$30.01$30.09
+0.25%		$30.09$30.09274 shs$22.57 million

Related Companies:
This page (NYSEARCA:UXI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace