Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DUSL Stock Alerts
$54.18
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+11.09%
3 Month
Performance
+16.79%
6 Month
Performance
+55.29%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+72.26%
Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DUSL Stock Chart for Monday, May, 20, 2024

DUSL Chart by TradingView

Direxion Daily Industrials Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.20$54.18
-0.04%		$54.18$53.5423,523 shs$37.93 million
05/16/2024$55.26$54.20
-1.92%		$54.92$54.2013,690 shs$37.94 million
05/15/2024$54.10$55.26
+2.14%		$55.26$54.6911,233 shs$38.68 million
05/14/2024$54.12$54.10
-0.04%		$54.80$53.959,402 shs$37.87 million
05/13/2024$54.99$54.12
-1.58%		$55.32$54.1212,133 shs$37.88 million
05/10/2024$54.75$54.99
+0.44%		$55.55$54.7519,942 shs$38.49 million
05/09/2024$53.35$54.75
+2.62%		$54.75$53.3690,764 shs$38.33 million
05/08/2024$53.33$53.35
+0.04%		$53.47$52.2310,088 shs$37.35 million
05/07/2024$52.81$53.33
+0.98%		$53.65$53.1912,810 shs$37.33 million
05/06/2024$51.34$52.81
+2.87%		$52.96$52.2646,467 shs$36.97 million
05/03/2024$50.10$51.34
+2.48%		$51.68$51.056,535 shs$35.94 million
05/02/2024$49.55$50.10
+1.10%		$50.21$48.6437,309 shs$35.07 million
05/01/2024$49.87$49.55
-0.64%		$51.27$49.2514,756 shs$34.69 million
04/30/2024$52.32$49.87
-4.68%		$52.28$49.8216,907 shs$34.91 million
04/29/2024$51.45$52.32
+1.69%		$52.41$51.888,067 shs$36.62 million
04/26/2024$51.01$51.45
+0.86%		$51.81$50.7714,726 shs$36.02 million
04/25/2024$50.72$51.01
+0.57%		$51.36$48.8620,153 shs$35.71 million
04/24/2024$52.05$50.72
-2.56%		$52.15$49.5628,755 shs$35.50 million
04/23/2024$49.95$52.05
+4.20%		$52.24$50.9838,168 shs$36.44 million
04/22/2024$48.77$49.95
+2.42%		$50.84$49.1413,536 shs$34.97 million
04/19/2024$49.08$48.77
-0.63%		$50.12$48.4516,039 shs$34.14 million
04/18/2024$49.71$49.08
-1.27%		$50.96$49.009,491 shs$36.81 million
04/17/2024$50.58$49.71
-1.72%		$50.78$48.8318,082 shs$37.28 million
04/16/2024$50.97$50.58
-0.77%		$51.15$50.10138,503 shs$37.94 million
04/15/2024$51.95$50.97
-1.89%		$54.27$50.5216,410 shs$38.23 million
04/12/2024$53.87$51.95
-3.56%		$53.24$51.4016,734 shs$38.96 million
04/11/2024$53.63$53.87
+0.45%		$54.37$52.5317,020 shs$40.40 million
04/10/2024$55.11$53.63
-2.69%		$54.09$52.6029,229 shs$40.22 million
04/09/2024$55.43$55.11
-0.58%		$55.97$53.2344,095 shs$41.33 million
04/08/2024$55.82$55.43
-0.70%		$56.21$55.3615,526 shs$41.57 million
04/05/2024$53.45$55.82
+4.43%		$56.05$53.8846,030 shs$41.87 million
04/04/2024$55.06$53.45
-2.92%		$56.74$53.0547,117 shs$40.09 million
04/03/2024$54.27$55.06
+1.46%		$55.54$53.9418,824 shs$41.30 million
04/02/2024$55.02$54.27
-1.36%		$54.85$53.8714,988 shs$40.70 million
04/01/2024$56.55$55.02
-2.71%		$56.62$55.0238,294 shs$41.27 million
03/29/2024$56.53$56.53$56.68$56.1417,422 shs$42.40 million
03/28/2024$56.22$56.53
+0.55%		$56.68$56.1417,422 shs$42.40 million
03/27/2024$53.87$56.22
+4.36%		$56.36$55.0621,843 shs$42.17 million
03/26/2024$54.47$53.87
-1.10%		$54.71$53.8419,596 shs$40.40 million
03/25/2024$55.63$54.47
-2.09%		$55.53$54.4018,183 shs$40.85 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$56.15$55.63
-0.93%		$56.68$55.5028,963 shs$41.72 million
03/21/2024$54.63$56.15
+2.78%		$56.53$55.1447,372 shs$42.11 million
03/20/2024$52.70$54.63
+3.66%		$54.83$52.5137,640 shs$40.97 million
03/19/2024$51.51$52.70
+2.31%		$52.70$51.3813,836 shs$39.53 million
03/18/2024$51.33$51.51
+0.35%		$51.97$51.459,668 shs$38.63 million
03/15/2024$51.21$51.33
+0.23%		$51.55$50.7110,287 shs$38.50 million
03/14/2024$51.88$51.21
-1.29%		$52.03$50.5715,146 shs$38.41 million
03/13/2024$51.59$51.88
+0.56%		$52.28$51.6010,024 shs$38.91 million
03/12/2024$50.87$51.59
+1.41%		$51.59$50.2317,459 shs$38.69 million
03/11/2024$51.73$50.87
-1.66%		$51.50$49.8726,492 shs$38.15 million
03/08/2024$52.19$51.73
-0.88%		$53.19$51.3918,071 shs$38.80 million
03/07/2024$50.90$52.19
+2.53%		$52.25$51.8315,458 shs$39.14 million
03/06/2024$50.20$50.90
+1.39%		$51.64$50.6362,986 shs$38.18 million
03/05/2024$51.48$50.20
-2.49%		$51.21$49.5042,372 shs$37.65 million
03/04/2024$50.95$51.48
+1.05%		$51.73$50.9514,665 shs$38.61 million
03/01/2024$50.37$50.95
+1.15%		$50.96$49.7824,118 shs$38.21 million
02/29/2024$49.80$50.37
+1.14%		$50.68$49.6918,844 shs$37.78 million
02/28/2024$49.38$49.80
+0.85%		$50.17$49.1022,923 shs$37.35 million
02/27/2024$49.20$49.38
+0.37%		$49.58$48.7810,943 shs$37.04 million
02/26/2024$49.44$49.20
-0.49%		$49.67$49.1116,463 shs$36.90 million
02/23/2024$48.55$49.44
+1.83%		$49.63$48.7526,500 shs$37.08 million
02/22/2024$46.87$48.55
+3.58%		$48.87$47.6419,941 shs$36.41 million
02/21/2024$46.39$46.87
+1.03%		$46.87$46.116,918 shs$35.15 million
02/20/2024$46.89$46.39
-1.07%		$46.59$46.135,705 shs$34.79 million
02/19/2024$46.89$46.89$47.78$46.8422,600 shs$35.17 million

Related Companies:
This page (NYSEARCA:DUSL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders