Free Trial

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PVAL Stock Alerts
$35.95
+0.14 (+0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+3.30%
3 Month
Performance
+10.45%
6 Month
Performance
+22.91%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+32.17%
Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PVAL Stock Chart for Sunday, May, 12, 2024

PVAL Chart by TradingView

Putnam Focused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.81$35.95
+0.39%		$36.00$35.87174,074 shs$483.53 million
05/09/2024$35.48$35.81
+0.93%		$35.83$35.48180,106 shs$481.65 million
05/08/2024$35.42$35.48
+0.17%		$35.51$35.36108,564 shs$477.21 million
05/07/2024$35.44$35.42
-0.06%		$35.67$35.40350,424 shs$476.40 million
05/06/2024$35.10$35.44
+0.97%		$35.44$35.22203,829 shs$476.67 million
05/03/2024$34.98$35.10
+0.34%		$35.20$34.96422,773 shs$472.10 million
05/02/2024$34.71$34.98
+0.78%		$35.06$34.76276,856 shs$470.48 million
05/01/2024$34.83$34.71
-0.34%		$35.14$34.6782,375 shs$466.85 million
04/30/2024$35.31$34.83
-1.36%		$35.24$34.81301,285 shs$468.46 million
04/29/2024$35.17$35.31
+0.40%		$35.35$35.16117,417 shs$474.92 million
04/26/2024$35.10$35.17
+0.20%		$35.28$35.03117,155 shs$431.89 million
04/25/2024$35.12$35.10
-0.06%		$35.17$34.77125,253 shs$431.03 million
04/24/2024$35.08$35.12
+0.11%		$35.18$34.98419,730 shs$431.27 million
04/23/2024$34.72$35.08
+1.04%		$35.13$34.79300,622 shs$430.78 million
04/22/2024$34.37$34.72
+1.02%		$34.88$34.34270,839 shs$426.36 million
04/19/2024$34.20$34.37
+0.50%		$34.48$34.24106,089 shs$422.06 million
04/18/2024$34.32$34.20
-0.35%		$34.45$34.13149,504 shs$419.98 million
04/17/2024$34.48$34.32
-0.46%		$34.58$34.21354,862 shs$421.45 million
04/16/2024$34.57$34.48
-0.26%		$34.57$34.28239,431 shs$423.41 million
04/15/2024$34.80$34.57
-0.66%		$35.26$34.4865,363 shs$424.52 million
04/12/2024$35.23$34.80
-1.22%		$35.21$34.7062,234 shs$427.34 million
04/11/2024$35.31$35.23
-0.23%		$35.40$35.0342,851 shs$229.00 million
04/10/2024$35.62$35.31
-0.87%		$35.49$35.18130,283 shs$229.52 million
04/09/2024$35.66$35.62
-0.11%		$35.83$35.3662,601 shs$231.53 million
04/08/2024$35.65$35.66
+0.03%		$35.76$35.58128,962 shs$231.79 million
04/05/2024$35.28$35.64
+1.02%		$35.72$35.25130,262 shs$231.66 million
04/04/2024$35.66$35.28
-1.07%		$35.95$35.24204,889 shs$229.32 million
04/03/2024$35.47$35.66
+0.54%		$35.73$35.50121,990 shs$231.79 million
04/02/2024$35.69$35.47
-0.60%		$35.50$35.36254,456 shs$230.56 million
04/01/2024$35.73$35.69
-0.13%		$35.77$35.6190,992 shs$231.95 million
03/29/2024$35.73$35.73$35.79$35.6467,065 shs$232.25 million
03/28/2024$35.64$35.73
+0.25%		$35.79$35.6467,065 shs$232.25 million
03/27/2024$35.31$35.64
+0.93%		$35.65$35.42244,079 shs$231.66 million
03/26/2024$35.27$35.31
+0.11%		$35.43$35.30174,040 shs$229.52 million
03/25/2024$35.27$35.27$35.41$35.22214,872 shs$229.26 million
03/22/2024$35.43$35.27
-0.45%		$35.45$35.26157,462 shs$229.26 million
03/21/2024$35.11$35.43
+0.91%		$35.71$35.281.14 million shs$230.30 million
03/20/2024$34.72$35.11
+1.12%		$35.13$34.67208,972 shs$228.22 million
03/19/2024$34.51$34.72
+0.61%		$34.73$34.45163,220 shs$225.68 million
03/18/2024$34.43$34.51
+0.23%		$34.61$34.45127,180 shs$224.32 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$34.38$34.43
+0.15%		$34.49$34.2991,165 shs$223.80 million
03/14/2024$34.42$34.38
-0.12%		$34.57$34.1980,703 shs$223.47 million
03/13/2024$34.31$34.42
+0.32%		$34.55$34.3950,017 shs$223.73 million
03/12/2024$34.12$34.31
+0.56%		$34.36$34.1149,604 shs$223.02 million
03/11/2024$34.04$34.12
+0.24%		$34.12$33.8263,332 shs$221.78 million
03/08/2024$34.19$34.04
-0.44%		$34.21$33.9545,926 shs$221.26 million
03/07/2024$33.87$34.19
+0.96%		$34.23$34.12154,805 shs$222.24 million
03/06/2024$33.80$33.87
+0.19%		$34.01$33.7890,187 shs$220.12 million
03/05/2024$33.92$33.80
-0.35%		$34.02$33.68129,101 shs$219.70 million
03/04/2024$33.79$33.92
+0.38%		$34.01$33.8975,282 shs$220.48 million
03/01/2024$33.65$33.79
+0.42%		$33.80$33.5861,841 shs$219.64 million
02/29/2024$33.54$33.65
+0.33%		$33.70$33.45168,845 shs$218.73 million
02/28/2024$33.37$33.54
+0.51%		$33.55$33.2971,561 shs$218.01 million
02/27/2024$33.18$33.37
+0.57%		$33.40$33.3052,277 shs$216.91 million
02/26/2024$33.22$33.18
-0.12%		$33.35$33.11114,095 shs$215.67 million
02/23/2024$33.12$33.22
+0.30%		$33.26$33.13206,222 shs$215.93 million
02/22/2024$32.75$33.12
+1.15%		$33.37$32.90687,562 shs$215.28 million
02/21/2024$32.52$32.75
+0.71%		$32.75$32.5160,913 shs$212.84 million
02/20/2024$32.65$32.52
-0.41%		$32.65$32.48128,630 shs$211.35 million
02/19/2024$32.65$32.65$32.86$32.6475,200 shs$212.23 million
02/16/2024$32.74$32.65
-0.27%		$32.86$32.6475,258 shs$212.23 million
02/15/2024$32.41$32.74
+1.03%		$32.81$32.5694,815 shs$212.81 million
02/14/2024$32.15$32.41
+0.80%		$32.42$32.2760,273 shs$210.64 million
02/13/2024$32.55$32.15
-1.23%		$32.23$32.0061,221 shs$208.98 million
02/12/2024$32.45$32.55
+0.31%		$32.69$32.4741,320 shs$211.58 million

Related Companies:
This page (NYSEARCA:PVAL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing