SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free ONEV Stock Alerts $121.52 -0.02 (-0.02%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance5 Day Performance+0.01%1 Month Performance+3.73%3 Month Performance+4.30%6 Month Performance+13.04%Year-To-Date Performance+6.19%1 Year Performance+16.49% Receive ONEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. ONEV Stock Chart for Tuesday, May, 21, 2024 ONEV Chart by TradingView SPDR Russell 1000 Low Volatility Focus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$121.53$121.52-0.01%$121.88$121.457,152 shs$647.68 million05/17/2024$121.50$121.53+0.02%$121.55$121.266,501 shs$647.76 million05/16/2024$121.57$121.50-0.06%$121.70$121.465,370 shs$647.60 million05/15/2024$120.96$121.57+0.50%$121.89$121.4218,284 shs$647.97 million05/14/2024$120.64$120.96+0.26%$121.37$120.475,603 shs$639.88 million05/13/2024$120.86$120.64-0.18%$121.65$120.6411,364 shs$638.19 million Get the Latest News and Ratings for ONEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$120.65$120.86+0.17%$121.00$120.635,117 shs$639.33 million05/09/2024$119.50$120.65+0.96%$120.65$120.087,347 shs$638.24 million05/08/2024$119.58$119.50-0.06%$119.57$119.175,062 shs$632.18 million05/07/2024$119.12$119.58+0.38%$119.86$119.4912,084 shs$632.57 million05/06/2024$118.19$119.12+0.79%$119.13$118.8918,723 shs$630.15 million05/03/2024$117.45$118.19+0.63%$118.60$117.824,337 shs$625.23 million05/02/2024$116.71$117.45+0.63%$117.62$116.555,129 shs$621.31 million05/01/2024$117.17$116.71-0.39%$117.17$116.5010,679 shs$617.40 million04/30/2024$118.93$117.17-1.48%$118.97$117.1216,415 shs$619.83 million04/29/2024$118.13$118.93+0.68%$119.10$118.3415,601 shs$629.14 million04/26/2024$118.17$118.13-0.04%$118.51$118.125,190 shs$629.61 million04/25/2024$118.76$118.17-0.50%$118.38$117.475,966 shs$629.85 million04/24/2024$118.59$118.76+0.14%$118.76$118.192,784 shs$632.99 million04/23/2024$117.82$118.59+0.65%$118.88$117.944,916 shs$632.09 million04/22/2024$117.14$117.82+0.58%$118.23$117.389,422 shs$627.98 million04/19/2024$116.59$117.14+0.48%$117.40$116.5611,964 shs$624.38 million04/18/2024$116.62$116.59-0.03%$117.39$116.347,041 shs$621.43 million04/17/2024$116.98$116.62-0.31%$117.47$116.496,384 shs$621.59 million04/16/2024$117.69$116.98-0.60%$117.64$116.855,602 shs$623.50 million04/15/2024$118.53$117.69-0.71%$119.24$117.4517,185 shs$627.29 million04/12/2024$120.26$118.53-1.44%$119.81$118.358,922 shs$631.77 million04/11/2024$120.41$120.26-0.12%$120.84$119.728,037 shs$641.01 million04/10/2024$122.25$120.41-1.51%$121.06$120.159,184 shs$608.07 million04/09/2024$122.36$122.25-0.09%$122.49$121.5762,416 shs$617.36 million04/08/2024$122.30$122.36+0.05%$122.85$122.2934,796 shs$617.92 million04/05/2024$121.62$122.30+0.56%$122.38$121.6349,631 shs$617.59 million04/04/2024$122.52$121.62-0.73%$123.50$121.4511,892 shs$614.18 million04/03/2024$122.27$122.52+0.20%$122.68$122.228,035 shs$618.73 million04/02/2024$123.40$122.27-0.92%$122.62$121.884,323 shs$617.46 million04/01/2024$124.18$123.40-0.63%$124.22$123.287,834 shs$623.17 million03/29/2024$124.18$124.180.00%$124.29$123.7463,001 shs$627.10 million03/28/2024$123.55$124.18+0.51%$124.29$123.7463,001 shs$627.11 million03/27/2024$121.81$123.55+1.43%$123.55$122.768,996 shs$623.93 million03/26/2024$121.88$121.81-0.06%$122.34$121.814,579 shs$615.14 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/25/2024$122.25$121.88-0.30%$122.41$121.887,847 shs$615.51 million03/22/2024$122.86$122.25-0.50%$122.99$122.256,178 shs$617.36 million03/21/2024$121.92$122.86+0.77%$122.96$122.377,511 shs$620.44 million03/20/2024$120.99$121.92+0.77%$121.92$120.8318,861 shs$615.70 million03/19/2024$120.00$120.99+0.83%$120.99$120.3014,778 shs$611.01 million03/18/2024$120.49$120.00-0.41%$120.45$120.005,149 shs$606 million03/15/2024$120.46$120.49+0.02%$120.66$120.198,736 shs$608.47 million03/14/2024$121.45$120.46-0.82%$121.16$119.843,292 shs$608.32 million03/13/2024$120.98$121.45+0.39%$121.86$121.383,086 shs$613.32 million03/12/2024$120.71$120.98+0.22%$121.11$120.735,296 shs$610.95 million03/11/2024$120.67$120.71+0.03%$120.81$120.046,505 shs$609.59 million03/08/2024$120.87$120.67-0.16%$121.35$120.675,163 shs$609.38 million03/07/2024$119.82$120.87+0.88%$120.88$120.515,224 shs$610.39 million03/06/2024$119.29$119.82+0.44%$120.20$119.597,648 shs$605.09 million03/05/2024$119.68$119.29-0.32%$119.85$119.013,773 shs$602.43 million03/04/2024$119.20$119.68+0.40%$120.00$119.3318,310 shs$604.38 million03/01/2024$118.78$119.20+0.35%$119.24$118.6515,535 shs$601.96 million02/29/2024$118.15$118.78+0.53%$118.92$118.315,475 shs$599.84 million02/28/2024$118.25$118.15-0.08%$118.42$118.159,055 shs$596.66 million02/27/2024$117.95$118.25+0.25%$118.29$117.9339,266 shs$597.16 million02/26/2024$118.29$117.95-0.29%$118.43$117.866,920 shs$595.65 million02/23/2024$117.68$118.29+0.52%$118.36$117.826,057 shs$597.36 million02/22/2024$116.50$117.68+1.01%$117.75$116.839,692 shs$594.28 million02/21/2024$115.98$116.50+0.45%$116.50$115.967,026 shs$588.33 million02/20/2024$116.32$115.98-0.29%$116.26$115.757,793 shs$585.70 million Related Companies: EQWL Stock Price Chart BKIE Stock Price Chart HELO Stock Price Chart UDOW Stock Price Chart SSUS Stock Price Chart SPHB Stock Price Chart EQAL Stock Price Chart SPXU Stock Price Chart LGLV Stock Price Chart SDS Stock Price Chart Receive ONEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEV) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Russell 1000 Low Volatility Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.