Free Trial

Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EQWL Stock Alerts
$94.68
-0.08 (-0.08%)
(As of 01:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 100 Equal Weight ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+4.69%
3 Month
Performance
+5.14%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+21.71%
Receive EQWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EQWL Stock Chart for Tuesday, May, 21, 2024

EQWL Chart by TradingView

Invesco S&P 100 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$95.04$94.76
-0.29%		$95.17$94.7029,826 shs$637.74 million
05/17/2024$94.82$95.04
+0.23%		$95.11$94.7523,755 shs$639.62 million
05/16/2024$94.83$94.82
-0.01%		$95.17$94.8236,605 shs$638.14 million
05/15/2024$94.15$94.83
+0.72%		$94.86$94.4062,393 shs$638.21 million
05/14/2024$93.83$94.15
+0.34%		$94.23$93.7644,136 shs$633.63 million
05/13/2024$93.79$93.83
+0.04%		$94.27$93.7224,990 shs$631.48 million
05/10/2024$93.51$93.79
+0.30%		$93.94$93.6053,358 shs$631.21 million
05/09/2024$92.99$93.51
+0.56%		$93.51$92.9533,873 shs$629.32 million
05/08/2024$92.80$92.99
+0.20%		$93.06$92.5431,361 shs$625.82 million
05/07/2024$92.59$92.80
+0.23%		$93.02$92.6740,971 shs$624.54 million
05/06/2024$91.94$92.59
+0.71%		$92.59$92.2262,270 shs$623.13 million
05/03/2024$91.31$91.94
+0.69%		$92.28$91.5238,579 shs$618.76 million
05/02/2024$90.78$91.31
+0.58%		$91.53$90.7332,121 shs$614.52 million
05/01/2024$91.23$90.78
-0.49%		$91.71$90.5864,327 shs$610.95 million
04/30/2024$92.28$91.23
-1.14%		$92.16$91.2322,132 shs$613.98 million
04/29/2024$91.77$92.28
+0.56%		$92.32$91.9014,107 shs$621.04 million
04/26/2024$91.57$91.77
+0.22%		$92.04$91.4233,047 shs$617.61 million
04/25/2024$92.13$91.57
-0.60%		$91.76$90.8924,047 shs$616.28 million
04/24/2024$92.01$92.13
+0.13%		$92.19$91.6718,514 shs$620.04 million
04/23/2024$91.12$92.01
+0.98%		$92.22$91.6028,811 shs$619.23 million
04/22/2024$90.44$91.12
+0.75%		$91.55$90.5325,408 shs$613.24 million
04/19/2024$90.27$90.44
+0.19%		$90.64$90.2142,578 shs$319.25 million
04/18/2024$90.17$90.27
+0.11%		$90.78$90.0040,156 shs$318.65 million
04/17/2024$90.20$90.17
-0.03%		$90.69$89.82107,323 shs$318.30 million
04/16/2024$90.47$90.20
-0.30%		$90.69$90.0365,054 shs$318.41 million
04/15/2024$91.14$90.47
-0.74%		$92.05$90.2024,036 shs$319.36 million
04/12/2024$92.41$91.14
-1.37%		$91.96$90.7964,248 shs$321.72 million
04/11/2024$92.29$92.41
+0.13%		$92.70$91.6827,936 shs$326.21 million
04/10/2024$93.43$92.29
-1.22%		$92.58$91.8931,803 shs$325.78 million
04/09/2024$93.29$93.43
+0.15%		$93.62$92.7940,236 shs$329.81 million
04/08/2024$93.32$93.29
-0.03%		$93.52$93.2128,149 shs$329.31 million
04/05/2024$92.58$93.32
+0.79%		$93.54$92.5832,318 shs$329.40 million
04/04/2024$93.70$92.58
-1.20%		$94.56$92.5337,677 shs$326.81 million
04/03/2024$93.80$93.70
-0.11%		$93.96$93.4829,911 shs$330.76 million
04/02/2024$94.39$93.80
-0.63%		$93.86$93.5247,374 shs$331.11 million
04/01/2024$94.89$94.39
-0.53%		$95.23$94.1445,300 shs$333.20 million
03/29/2024$94.90$94.89
-0.01%		$94.99$94.7041,329 shs$334.96 million
03/28/2024$94.54$94.90
+0.38%		$94.99$94.7041,329 shs$335.00 million
03/27/2024$93.50$94.54
+1.11%		$94.59$93.9417,649 shs$333.73 million
03/26/2024$93.62$93.50
-0.13%		$93.84$93.5029,434 shs$330.06 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
03/25/2024$93.72$93.62
-0.11%		$93.70$93.5220,642 shs$330.48 million
03/22/2024$94.13$93.74
-0.41%		$94.31$93.7429,698 shs$330.90 million
03/21/2024$93.83$94.13
+0.32%		$94.42$94.0333,173 shs$332.28 million
03/20/2024$92.93$93.83
+0.97%		$93.83$92.8134,201 shs$331.22 million
03/19/2024$92.41$92.93
+0.56%		$92.93$92.3233,826 shs$328.04 million
03/18/2024$92.52$92.41
-0.12%		$92.66$92.2545,595 shs$326.21 million
03/15/2024$92.91$92.52
-0.42%		$92.78$92.3547,592 shs$326.60 million
03/14/2024$93.48$92.91
-0.61%		$93.54$92.4137,446 shs$327.97 million
03/13/2024$93.37$93.48
+0.12%		$93.71$93.1944,462 shs$329.98 million
03/12/2024$92.74$93.37
+0.68%		$93.43$92.6835,042 shs$329.60 million
03/11/2024$92.64$92.74
+0.11%		$92.78$92.2143,507 shs$327.37 million
03/08/2024$92.95$92.64
-0.33%		$93.33$92.5343,194 shs$327.02 million
03/07/2024$92.41$92.95
+0.58%		$93.06$92.7558,035 shs$328.11 million
03/06/2024$91.91$92.41
+0.54%		$92.71$92.2065,233 shs$326.21 million
03/05/2024$92.29$91.91
-0.41%		$92.41$91.5192,107 shs$324.44 million
03/04/2024$92.09$92.29
+0.21%		$92.50$92.0027,060 shs$325.78 million
03/01/2024$91.50$92.09
+0.64%		$92.15$91.3932,728 shs$325.08 million
02/29/2024$91.07$91.50
+0.47%		$91.68$91.1166,857 shs$323.00 million
02/28/2024$91.13$91.07
-0.07%		$91.29$90.8561,514 shs$321.48 million
02/27/2024$90.86$91.13
+0.30%		$91.13$90.8142,631 shs$321.69 million
02/26/2024$91.31$90.86
-0.49%		$91.40$90.86142,397 shs$320.74 million
02/23/2024$91.14$91.31
+0.19%		$91.63$91.2736,088 shs$322.32 million
02/22/2024$90.05$91.14
+1.21%		$91.29$90.3765,363 shs$321.72 million
02/21/2024$89.67$90.05
+0.42%		$90.05$89.4025,349 shs$317.88 million
02/20/2024$89.93$89.67
-0.29%		$89.93$89.5734,228 shs$316.54 million

Related Companies:
This page (NYSEARCA:EQWL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace