Free Trial

Columbia Research Enhanced Core ETF (RECS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RECS Stock Alerts
$31.52
+0.08 (+0.25%)
(As of 10:51 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Research Enhanced Core ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+6.92%
3 Month
Performance
+8.24%
6 Month
Performance
+18.67%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+28.06%
Receive RECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

RECS Stock Chart for Monday, May, 20, 2024

RECS Chart by TradingView

Columbia Research Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.40$31.44
+0.13%		$31.44$31.3180,447 shs$543.91 million
05/16/2024$31.50$31.40
-0.32%		$31.57$31.3698,833 shs$461.58 million
05/15/2024$31.14$31.50
+1.16%		$31.50$31.26102,528 shs$463.05 million
05/14/2024$31.01$31.14
+0.42%		$31.20$30.97235,443 shs$457.76 million
05/13/2024$31.10$31.01
-0.29%		$31.10$30.95125,655 shs$455.85 million
05/10/2024$31.02$31.10
+0.26%		$31.12$30.9372,693 shs$457.17 million
05/09/2024$30.83$31.02
+0.62%		$31.02$30.77140,940 shs$455.99 million
05/08/2024$30.76$30.83
+0.23%		$30.83$30.66132,012 shs$453.20 million
05/07/2024$30.79$30.76
-0.10%		$30.87$30.70277,323 shs$452.17 million
05/06/2024$30.44$30.79
+1.15%		$30.79$30.5496,115 shs$452.61 million
05/03/2024$30.07$30.44
+1.23%		$30.55$30.32266,679 shs$447.47 million
05/02/2024$29.78$30.07
+0.97%		$30.11$29.73117,575 shs$442.03 million
05/01/2024$29.74$29.78
+0.13%		$30.18$29.711.81 million shs$437.77 million
04/30/2024$30.27$29.74
-1.75%		$30.19$29.7058,190 shs$437.18 million
04/29/2024$30.21$30.27
+0.20%		$30.31$30.10116,629 shs$444.97 million
04/26/2024$29.85$30.25
+1.34%		$30.30$30.10134,553 shs$441.65 million
04/25/2024$30.08$29.85
-0.76%		$29.91$29.5272,462 shs$435.81 million
04/24/2024$30.11$30.08
-0.10%		$30.24$29.97102,224 shs$439.17 million
04/23/2024$29.80$30.11
+1.04%		$30.19$29.8984,990 shs$439.61 million
04/22/2024$29.48$29.80
+1.09%		$29.98$29.5570,151 shs$435.08 million
04/19/2024$29.73$29.48
-0.84%		$29.73$29.4188,349 shs$430.41 million
04/18/2024$29.71$29.73
+0.07%		$29.95$29.66107,893 shs$434.06 million
04/17/2024$29.92$29.71
-0.70%		$30.07$29.66167,770 shs$433.77 million
04/16/2024$30.02$29.92
-0.33%		$30.05$29.8470,095 shs$436.83 million
04/15/2024$30.37$30.02
-1.15%		$30.68$29.97581,203 shs$438.29 million
04/12/2024$30.85$30.37
-1.56%		$30.68$30.29200,935 shs$443.40 million
04/11/2024$30.62$30.85
+0.75%		$30.89$30.4465,655 shs$283.82 million
04/10/2024$30.73$30.62
-0.36%		$30.68$30.47257,910 shs$281.70 million
04/09/2024$30.82$30.73
-0.29%		$30.92$30.5881,046 shs$282.72 million
04/08/2024$30.81$30.82
+0.03%		$30.91$30.7832,223 shs$283.54 million
04/05/2024$30.44$30.81
+1.22%		$30.96$30.5058,868 shs$283.45 million
04/04/2024$30.84$30.44
-1.30%		$31.09$30.4471,342 shs$280.05 million
04/03/2024$30.76$30.84
+0.26%		$30.94$30.7460,815 shs$283.73 million
04/02/2024$30.96$30.76
-0.65%		$30.81$30.6771,213 shs$282.99 million
04/01/2024$30.98$30.96
-0.06%		$31.10$30.8578,618 shs$284.83 million
03/29/2024$30.98$30.98$31.06$30.9370,190 shs$285.02 million
03/28/2024$30.91$30.98
+0.23%		$31.06$30.9370,190 shs$285.02 million
03/27/2024$30.84$30.91
+0.23%		$30.97$30.7373,952 shs$284.37 million
03/26/2024$30.81$30.84
+0.10%		$30.86$30.6865,353 shs$283.73 million
03/25/2024$30.80$30.81
+0.03%		$30.84$30.74207,052 shs$283.45 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$30.86$30.80
-0.19%		$30.90$30.8031,626 shs$283.36 million
03/21/2024$30.72$30.86
+0.46%		$30.97$30.8685,733 shs$283.91 million
03/20/2024$30.51$30.72
+0.69%		$30.80$30.4357,088 shs$282.62 million
03/19/2024$30.27$30.51
+0.79%		$30.52$30.2471,264 shs$280.69 million
03/18/2024$30.14$30.27
+0.43%		$30.46$30.2747,749 shs$278.48 million
03/15/2024$30.37$30.14
-0.76%		$30.22$30.0276,963 shs$277.29 million
03/14/2024$30.42$30.37
-0.16%		$30.47$30.1942,336 shs$279.40 million
03/13/2024$30.32$30.42
+0.33%		$30.46$30.3352,796 shs$279.86 million
03/12/2024$30.06$30.32
+0.86%		$30.41$30.0796,421 shs$278.94 million
03/11/2024$30.07$30.06
-0.03%		$30.07$29.86117,109 shs$276.55 million
03/08/2024$30.18$30.07
-0.36%		$30.44$30.03135,918 shs$276.64 million
03/07/2024$29.90$30.18
+0.94%		$30.24$30.0462,320 shs$277.66 million
03/06/2024$29.77$29.90
+0.44%		$30.03$29.79104,086 shs$275.08 million
03/05/2024$30.05$29.77
-0.93%		$29.93$29.62237,001 shs$273.88 million
03/04/2024$30.05$30.05$30.15$29.9870,695 shs$276.46 million
03/01/2024$29.86$30.05
+0.64%		$30.12$29.9064,138 shs$276.46 million
02/29/2024$29.75$29.86
+0.37%		$29.99$29.68237,417 shs$274.71 million
02/28/2024$29.82$29.75
-0.23%		$29.79$29.6768,724 shs$273.70 million
02/27/2024$29.71$29.82
+0.37%		$29.82$29.62160,378 shs$274.34 million
02/26/2024$29.87$29.71
-0.54%		$29.87$29.71346,130 shs$273.33 million
02/23/2024$29.83$29.87
+0.13%		$30.01$29.8250,465 shs$274.80 million
02/22/2024$29.20$29.83
+2.16%		$29.88$29.5477,722 shs$274.44 million
02/21/2024$29.12$29.20
+0.27%		$29.20$28.98152,920 shs$268.64 million
02/20/2024$29.25$29.12
-0.44%		$29.18$29.0258,924 shs$267.90 million
02/19/2024$29.25$29.25$29.49$29.2571,500 shs$269.10 million

Related Companies:
This page (NYSEARCA:RECS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing