Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free RXD Stock Alerts
$10.56
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-9.10%
3 Month
Performance
-0.26%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-17.29%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RXD Stock Chart for Sunday, May, 19, 2024

RXD Chart by TradingView

ProShares UltraShort Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.56$10.56$10.56$10.56141 shs$1.06 million
05/16/2024$10.55$10.56
+0.09%		$10.56$10.5686 shs$1.06 million
05/15/2024$10.88$10.55
-3.03%		$10.71$10.55602 shs$1.06 million
05/14/2024$10.97$10.88
-0.82%		$11.02$10.882,964 shs$1.09 million
05/13/2024$10.93$10.97
+0.40%		$10.99$10.901,285 shs$1.10 million
05/10/2024$11.02$10.93
-0.82%		$11.06$10.931,022 shs$1.10 million
05/09/2024$11.16$11.02
-1.25%		$11.12$10.981,093 shs$1.11 million
05/08/2024$11.09$11.16
+0.63%		$11.18$11.15624 shs$1.12 million
05/07/2024$11.27$11.09
-1.60%		$11.15$11.091,511 shs$1.11 million
05/06/2024$11.35$11.27
-0.74%		$11.31$11.27164 shs$1.13 million
05/03/2024$11.43$11.35
-0.65%		$11.37$11.28780 shs$1.14 million
05/02/2024$11.36$11.43
+0.60%		$11.44$11.34912 shs$1.15 million
05/01/2024$11.41$11.36
-0.41%		$11.53$11.162,877 shs$1.14 million
04/30/2024$11.41$11.41
-0.02%		$11.41$11.351,446 shs$1.15 million
04/29/2024$11.45$11.41
-0.39%		$11.51$11.353,879 shs$1.15 million
04/26/2024$11.41$11.45
+0.36%		$11.46$11.45801 shs$1.15 million
04/25/2024$11.29$11.41
+1.03%		$11.52$11.372,179 shs$1.15 million
04/24/2024$11.25$11.29
+0.37%		$11.38$11.29499 shs$1.13 million
04/23/2024$11.54$11.25
-2.51%		$11.30$11.195,817 shs$1.13 million
04/22/2024$11.62$11.54
-0.68%		$11.57$11.316,409 shs$1.16 million
04/19/2024$11.69$11.62
-0.60%		$11.64$11.566,863 shs$1.17 million
04/18/2024$11.68$11.69
+0.09%		$11.69$11.54616 shs$1.17 million
04/17/2024$11.59$11.68
+0.78%		$11.70$11.493,974 shs$1.17 million
04/16/2024$11.63$11.59
-0.34%		$11.66$11.517,827 shs$1.16 million
04/15/2024$11.60$11.63
+0.26%		$11.63$11.392,032 shs$1.17 million
04/12/2024$11.24$11.60
+3.20%		$11.62$11.359,706 shs$1.17 million
04/11/2024$11.12$11.24
+1.08%		$11.31$10.996,562 shs$1.01 million
04/10/2024$10.91$11.12
+1.94%		$11.17$11.071,686 shs$1.00 million
04/09/2024$10.94$10.91
-0.29%		$10.91$10.91272 shs$982,000.00
04/08/2024$10.86$10.94
+0.69%		$10.98$10.942,495 shs$985,000.00
04/05/2024$11.06$10.86
-1.81%		$11.02$10.853,667 shs$977,000.00
04/04/2024$10.76$11.06
+2.79%		$11.06$10.652,492 shs$995,000.00
04/03/2024$10.75$10.76
+0.09%		$10.81$10.602,184 shs$968,000.00
04/02/2024$10.40$10.75
+3.37%		$10.82$10.735,393 shs$968,000.00
04/01/2024$10.20$10.40
+1.97%		$10.42$10.40310 shs$936,000.00
03/29/2024$10.20$10.20
-0.01%		$10.20$10.17538 shs$918,000.00
03/28/2024$10.25$10.20
-0.49%		$10.20$10.17538 shs$918,000.00
03/27/2024$10.47$10.25
-2.10%		$10.25$10.251,161 shs$922,000.00
03/26/2024$10.58$10.47
-1.04%		$10.47$10.461,055 shs$942,000.00
03/25/2024$10.51$10.58
+0.67%		$10.61$10.521,589 shs$952,000.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$10.49$10.51
+0.19%		$10.51$10.49449 shs$946,000.00
03/21/2024$10.56$10.49
-0.67%		$10.49$10.426,917 shs$944,000.00
03/20/2024$10.59$10.56
-0.28%		$10.56$10.522,326 shs$950,000.00
03/19/2024$10.73$10.59
-1.30%		$10.73$10.592,225 shs$953,000.00
03/18/2024$10.74$10.73
-0.08%		$10.75$10.541,256 shs$966,000.00
03/15/2024$10.64$10.74
+0.88%		$10.80$10.721,212 shs$966,000.00
03/14/2024$10.55$10.64
+0.89%		$10.76$10.635,169 shs$958,000.00
03/13/2024$10.45$10.55
+0.96%		$10.55$10.471,278 shs$950,000.00
03/12/2024$10.57$10.45
-1.14%		$10.45$10.45194 shs$940,000.00
03/11/2024$10.54$10.57
+0.31%		$10.68$10.562,439 shs$951,000.00
03/08/2024$10.48$10.54
+0.57%		$10.54$10.45826 shs$949,000.00
03/07/2024$10.58$10.48
-0.94%		$10.54$10.461,470 shs$943,000.00
03/06/2024$10.74$10.58
-1.49%		$10.78$10.55730 shs$952,000.00
03/05/2024$10.57$10.74
+1.61%		$10.77$10.73640 shs$967,000.00
03/04/2024$10.53$10.57
+0.41%		$10.60$10.573,770 shs$951,000.00
03/01/2024$10.71$10.53
-1.71%		$10.53$10.53254 shs$947,000.00
02/29/2024$10.59$10.71
+1.13%		$10.71$10.71267 shs$964,000.00
02/28/2024$10.47$10.59
+1.15%		$10.63$10.581,313 shs$953,000.00
02/27/2024$10.40$10.47
+0.67%		$10.54$10.455,444 shs$942,000.00
02/26/2024$10.28$10.40
+1.19%		$10.40$10.4072 shs$936,000.00
02/23/2024$10.42$10.28
-1.34%		$10.28$10.28362 shs$925,000.00
02/22/2024$10.64$10.42
-2.07%		$10.50$10.38637 shs$938,000.00
02/21/2024$10.70$10.64
-0.56%		$10.89$10.641,564 shs$958,000.00
02/20/2024$10.59$10.70
+1.04%		$10.70$10.572,276 shs$963,000.00
02/19/2024$10.59$10.59
-0.03%		$10.66$10.501,700 shs$953,000.00

Related Companies:
This page (NYSEARCA:RXD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company