Free Trial

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free PILL Stock Alerts
$6.77
+0.06 (+0.89%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-8.51%
3 Month
Performance
-20.45%
6 Month
Performance
+25.37%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-26.70%
Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

PILL Stock Chart for Wednesday, May, 8, 2024

PILL Chart by TradingView

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.71$6.77
+0.89%		$6.77$6.5934,463 shs$12.86 million
05/06/2024$6.83$6.71
-1.76%		$6.75$6.6255,721 shs$12.75 million
05/03/2024$6.78$6.83
+0.74%		$7.00$6.75125,681 shs$12.98 million
05/02/2024$6.58$6.78
+3.04%		$6.83$6.5565,863 shs$12.88 million
05/01/2024$6.36$6.58
+3.46%		$6.78$6.4059,033 shs$12.50 million
04/30/2024$6.43$6.36
-1.09%		$6.54$6.3468,656 shs$12.08 million
04/29/2024$6.24$6.43
+3.04%		$6.50$6.3171,703 shs$12.22 million
04/26/2024$6.02$6.24
+3.65%		$6.26$5.9687,501 shs$11.54 million
04/25/2024$6.25$6.02
-3.68%		$6.13$5.9359,519 shs$11.14 million
04/24/2024$6.34$6.25
-1.42%		$6.38$6.1158,100 shs$11.56 million
04/23/2024$6.15$6.34
+3.09%		$6.44$6.2055,685 shs$11.73 million
04/22/2024$6.07$6.15
+1.32%		$6.29$6.0376,695 shs$11.38 million
04/19/2024$6.07$6.07$6.11$5.90134,478 shs$11.23 million
04/18/2024$6.30$6.07
-3.65%		$6.25$6.0591,820 shs$11.23 million
04/17/2024$6.44$6.30
-2.17%		$6.50$6.2875,303 shs$11.66 million
04/16/2024$6.26$6.44
+2.88%		$6.59$6.3389,605 shs$11.91 million
04/15/2024$6.59$6.26
-5.01%		$6.65$6.2164,106 shs$11.58 million
04/12/2024$7.25$6.59
-9.10%		$7.10$6.48106,821 shs$12.19 million
04/11/2024$7.18$7.25
+0.97%		$7.28$7.0248,139 shs$13.41 million
04/10/2024$7.58$7.18
-5.28%		$7.34$7.05133,885 shs$8.98 million
04/09/2024$7.40$7.58
+2.43%		$7.58$7.3552,713 shs$9.48 million
04/08/2024$7.43$7.40
-0.40%		$7.44$7.3340,598 shs$9.25 million
04/05/2024$7.36$7.43
+0.95%		$7.49$7.2183,851 shs$9.29 million
04/04/2024$7.54$7.36
-2.39%		$7.78$7.29148,886 shs$9.20 million
04/03/2024$7.62$7.54
-1.05%		$7.66$7.4947,018 shs$9.43 million
04/02/2024$7.96$7.62
-4.27%		$7.75$7.5569,393 shs$9.53 million
04/01/2024$8.22$7.96
-3.16%		$8.30$7.8373,882 shs$9.95 million
03/29/2024$8.22$8.22$8.32$8.1258,721 shs$10.28 million
03/28/2024$8.14$8.22
+0.98%		$8.32$8.1258,643 shs$10.28 million
03/27/2024$7.68$8.14
+5.99%		$8.14$7.8092,189 shs$10.18 million
03/26/2024$7.81$7.68
-1.66%		$7.93$7.6766,091 shs$9.60 million
03/25/2024$7.94$7.81
-1.64%		$8.09$7.7847,190 shs$9.76 million
03/22/2024$8.24$7.94
-3.64%		$8.32$7.9361,394 shs$9.93 million
03/21/2024$8.20$8.24
+0.49%		$8.39$8.1898,285 shs$10.30 million
03/20/2024$7.93$8.20
+3.40%		$8.20$7.7856,470 shs$10.25 million
03/19/2024$7.75$7.93
+2.32%		$7.97$7.6427,406 shs$9.91 million
03/18/2024$7.90$7.75
-1.90%		$7.95$7.71139,150 shs$9.69 million
03/15/2024$7.82$7.90
+1.02%		$7.91$7.7244,079 shs$9.88 million
03/14/2024$8.01$7.82
-2.37%		$8.04$7.6485,223 shs$9.78 million
03/13/2024$8.05$8.01
-0.50%		$8.18$7.99197,507 shs$10.01 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$8.03$8.05
+0.25%		$8.06$7.86127,737 shs$10.06 million
03/11/2024$8.20$8.03
-2.07%		$8.21$7.92133,488 shs$10.04 million
03/08/2024$8.84$8.20
-7.24%		$8.32$8.05233,592 shs$10.25 million
03/07/2024$8.74$8.84
+1.14%		$8.97$8.7036,720 shs$11.05 million
03/06/2024$8.73$8.74
+0.11%		$8.90$8.6743,656 shs$10.93 million
03/05/2024$8.82$8.73
-1.02%		$8.83$8.6163,025 shs$10.91 million
03/04/2024$9.13$8.82
-3.40%		$9.25$8.77106,840 shs$11.03 million
03/01/2024$9.09$9.16
+0.77%		$9.20$8.9580,432 shs$11.45 million
02/29/2024$9.39$9.09
-3.19%		$9.46$9.0181,274 shs$11.36 million
02/28/2024$9.75$9.39
-3.69%		$9.70$9.3073,754 shs$11.74 million
02/27/2024$9.55$9.75
+2.09%		$9.83$9.4851,151 shs$12.19 million
02/26/2024$9.52$9.55
+0.32%		$9.69$9.4142,036 shs$11.94 million
02/23/2024$9.40$9.52
+1.28%		$9.58$9.2890,639 shs$11.90 million
02/22/2024$9.18$9.40
+2.40%		$9.41$8.9880,919 shs$11.75 million
02/21/2024$9.12$9.18
+0.66%		$9.18$8.9458,299 shs$11.48 million
02/20/2024$9.56$9.12
-4.60%		$9.49$9.0986,180 shs$11.40 million
02/19/2024$9.56$9.56$9.73$9.3983,300 shs$11.95 million
02/16/2024$9.56$9.56$9.73$9.3983,257 shs$11.95 million
02/15/2024$8.89$9.56
+7.54%		$9.61$9.1290,835 shs$11.95 million
02/14/2024$8.57$8.89
+3.73%		$8.89$8.6561,023 shs$11.11 million
02/13/2024$9.30$8.57
-7.85%		$8.89$8.42110,909 shs$10.71 million
02/12/2024$8.80$9.30
+5.68%		$9.36$9.11127,340 shs$11.63 million
02/09/2024$8.51$8.80
+3.41%		$8.85$8.5887,210 shs$11 million
02/08/2024$8.34$8.51
+2.04%		$8.53$8.2447,380 shs$10.64 million
02/07/2024$8.60$8.34
-3.02%		$8.62$8.3277,052 shs$10.43 million

Related Companies:
This page (NYSEARCA:PILL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily