Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free BBC Stock Alerts
$28.10
+0.14 (+0.50%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.29%
3 Month
Performance
+5.13%
6 Month
Performance
+51.89%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+13.29%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

BBC Stock Chart for Wednesday, May, 8, 2024

BBC Chart by TradingView

Virtus LifeSci Biotech Clinical Trials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$27.96$28.10
+0.50%		$28.10$27.7210,443 shs$11.24 million
05/06/2024$27.89$27.96
+0.25%		$28.20$27.919,856 shs$11.18 million
05/03/2024$27.27$27.89
+2.27%		$28.33$27.704,894 shs$11.16 million
05/02/2024$27.10$27.27
+0.65%		$27.33$27.181,015 shs$10.91 million
05/01/2024$26.09$27.10
+3.84%		$27.49$27.10742 shs$10.84 million
04/30/2024$26.25$26.09
-0.60%		$26.29$26.091,617 shs$10.44 million
04/29/2024$25.60$26.25
+2.55%		$26.46$25.991,311 shs$10.50 million
04/26/2024$24.70$25.60
+3.64%		$25.62$24.693,623 shs$10.24 million
04/25/2024$25.26$24.70
-2.22%		$24.70$24.51925 shs$9.88 million
04/24/2024$25.63$25.26
-1.43%		$25.26$25.2637 shs$10.10 million
04/23/2024$25.17$25.63
+1.82%		$25.67$25.63229 shs$10.25 million
04/22/2024$24.88$25.17
+1.18%		$25.17$24.86802 shs$10.07 million
04/19/2024$25.38$24.88
-1.95%		$25.59$24.572,095 shs$9.95 million
04/18/2024$25.74$25.38
-1.42%		$25.48$25.38233 shs$10.15 million
04/17/2024$26.07$25.74
-1.27%		$26.25$25.741,395 shs$10.30 million
04/16/2024$26.38$26.07
-1.18%		$26.26$26.073,913 shs$13.04 million
04/15/2024$27.12$26.38
-2.74%		$26.91$26.312,796 shs$13.19 million
04/12/2024$27.94$27.72
-0.79%		$27.72$27.35543 shs$13.86 million
04/11/2024$27.37$27.94
+2.08%		$27.94$27.64986 shs$13.97 million
04/10/2024$27.86$27.37
-1.76%		$27.37$27.11800 shs$13.69 million
04/09/2024$27.47$27.86
+1.42%		$27.86$27.572,189 shs$13.93 million
04/08/2024$27.38$27.47
+0.34%		$27.58$27.27772 shs$13.74 million
04/05/2024$27.04$27.38
+1.26%		$27.38$27.25482 shs$13.69 million
04/04/2024$27.67$27.04
-2.28%		$28.20$27.041,571 shs$13.52 million
04/03/2024$27.56$27.67
+0.40%		$27.72$27.5232,275 shs$13.84 million
04/02/2024$28.64$27.56
-3.77%		$28.35$27.561,280 shs$13.78 million
04/01/2024$29.13$28.64
-1.68%		$28.77$28.313,940 shs$14.32 million
03/29/2024$29.13$29.13$29.28$28.913,522 shs$14.57 million
03/28/2024$28.99$29.13
+0.48%		$29.28$28.913,522 shs$14.57 million
03/27/2024$28.34$28.99
+2.28%		$28.99$28.433,152 shs$14.50 million
03/26/2024$28.26$28.34
+0.30%		$28.67$28.343,473 shs$14.17 million
03/25/2024$28.74$28.26
-1.68%		$29.08$28.261,357 shs$14.13 million
03/22/2024$29.26$28.74
-1.78%		$28.95$28.742,519 shs$14.37 million
03/21/2024$29.22$29.26
+0.14%		$29.63$29.263,011 shs$14.63 million
03/20/2024$28.63$29.22
+2.06%		$29.22$28.442,064 shs$14.61 million
03/19/2024$28.38$28.63
+0.88%		$28.84$28.035,574 shs$14.32 million
03/18/2024$29.18$28.38
-2.74%		$29.49$28.258,965 shs$14.19 million
03/15/2024$28.79$29.18
+1.35%		$29.18$29.11849 shs$14.59 million
03/14/2024$29.85$28.79
-3.55%		$29.68$28.475,602 shs$14.40 million
03/13/2024$29.35$29.85
+1.70%		$29.85$29.243,896 shs$14.93 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$29.60$29.35
-0.84%		$29.68$29.273,853 shs$14.68 million
03/11/2024$30.43$29.60
-2.73%		$30.45$29.508,062 shs$14.80 million
03/08/2024$30.48$30.43
-0.16%		$31.20$30.423,391 shs$15.22 million
03/07/2024$30.90$30.48
-1.36%		$31.37$30.4810,925 shs$15.24 million
03/06/2024$30.61$30.90
+0.95%		$31.17$30.884,202 shs$15.45 million
03/05/2024$30.94$30.61
-1.07%		$31.24$30.603,587 shs$15.31 million
03/04/2024$31.35$30.94
-1.31%		$31.99$30.4120,820 shs$15.47 million
03/01/2024$30.07$31.35
+4.26%		$31.48$30.5110,291 shs$15.68 million
02/29/2024$30.67$30.07
-1.97%		$31.17$30.071,871 shs$15.04 million
02/28/2024$30.98$30.67
-0.98%		$31.30$30.5710,030 shs$15.34 million
02/27/2024$29.30$30.98
+5.73%		$30.98$29.757,797 shs$15.49 million
02/26/2024$28.46$29.30
+2.96%		$29.30$28.602,520 shs$14.65 million
02/23/2024$28.27$28.46
+0.67%		$28.56$28.367,026 shs$14.23 million
02/22/2024$27.68$28.27
+2.13%		$28.51$28.271,559 shs$14.14 million
02/21/2024$27.81$27.68
-0.47%		$27.68$27.54375 shs$13.84 million
02/20/2024$28.64$27.81
-2.90%		$28.47$27.652,616 shs$13.91 million
02/19/2024$28.64$28.64
+0.01%		$28.72$28.34500 shs$14.32 million
02/16/2024$28.23$28.64
+1.45%		$28.72$28.34551 shs$14.32 million
02/15/2024$27.67$28.23
+2.02%		$28.23$27.971,492 shs$14.12 million
02/14/2024$26.87$27.67
+2.97%		$27.82$27.572,539 shs$13.84 million
02/13/2024$28.20$26.87
-4.71%		$27.38$26.872,167 shs$13.44 million
02/12/2024$27.48$28.20
+2.63%		$28.36$28.023,568 shs$14.10 million
02/09/2024$26.73$27.47
+2.77%		$27.61$27.24976 shs$13.74 million
02/08/2024$26.33$26.73
+1.54%		$26.73$26.72913 shs$13.37 million
02/07/2024$26.57$26.33
-0.92%		$26.42$26.30843 shs$13.16 million

Related Companies:
This page (NYSEARCA:BBC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing