Langar Global HealthTech ETF (LGHT) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free LGHT Stock Alerts $10.66 -0.05 (-0.47%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsStock AnalysisChartHeadlinesHoldings Langar Global HealthTech ETF Stock Price Performance5 Day Performance+2.27%1 Month Performance+6.78%3 Month Performance+4.27%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive LGHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. LGHT Stock Chart for Sunday, May, 19, 2024 LGHT Chart by TradingView Langar Global HealthTech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.71$10.66-0.47%$10.66$10.662 shs$1.92 million05/16/2024$10.67$10.71+0.37%$10.71$10.712 shs$1.93 million05/15/2024$10.42$10.67+2.40%$10.67$10.6775 shs$1.92 million05/14/2024$10.32$10.42+0.97%$10.42$10.42189 shs$1.88 million05/13/2024$10.41$10.32-0.87%$10.40$10.32641 shs$1.86 million05/10/2024$10.41$10.41$10.42$10.41550 shs$1.87 million Get the Latest News and Ratings for LGHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.36$10.41+0.48%$10.41$10.4112 shs$1.87 million05/08/2024$10.47$10.36-1.05%$10.37$10.351,201 shs$1.87 million05/07/2024$10.42$10.47+0.48%$10.47$10.472 shs$1.89 million05/06/2024$10.39$10.42+0.33%$10.42$10.422 shs$1.88 million05/03/2024$10.26$10.39+1.27%$10.39$10.38246 shs$1.87 million05/02/2024$10.28$10.26-0.19%$10.26$10.267 shs$1.85 million05/01/2024$10.20$10.28+0.78%$10.28$10.16610 shs$1.85 million04/30/2024$10.37$10.20-1.64%$10.21$10.191,204 shs$1.84 million04/29/2024$10.21$10.37+1.60%$10.39$10.361,029 shs$1.87 million04/26/2024$10.14$10.21+0.69%$10.22$10.121,502 shs$1.84 million04/25/2024$10.23$10.14-0.92%$10.14$10.1418 shs$1.83 million04/24/2024$10.19$10.23+0.43%$10.23$10.2350 shs$1.84 million04/23/2024$10.01$10.19+1.80%$10.19$10.191,015 shs$0.0004/22/2024$9.98$10.01+0.33%$10.01$9.951,015 shs$0.0004/19/2024$9.95$9.98+0.30%$9.98$9.98155 shs$0.0004/18/2024$10.02$9.95-0.70%$10.05$9.951,615 shs$0.0004/17/2024$10.12$10.02-0.99%$10.02$10.0228 shs$0.0004/16/2024$10.15$10.12-0.30%$10.12$10.10386 shs$0.0004/15/2024$10.25$10.15-0.93%$10.15$10.1553 shs$0.0004/12/2024$10.47$10.25-2.10%$10.31$10.25160 shs$0.0004/11/2024$10.46$10.47+0.10%$10.47$10.4710 shs$0.0004/10/2024$10.57$10.46-1.04%$10.50$10.465,327 shs$0.0004/09/2024$10.46$10.57+1.01%$10.57$10.51221 shs$0.0004/08/2024$10.45$10.46+0.17%$10.46$10.46462 shs$0.0004/05/2024$10.31$10.46+1.46%$10.46$10.442,207 shs$0.0004/04/2024$10.42$10.31-1.06%$10.31$10.3115 shs$0.0004/03/2024$10.40$10.42+0.19%$10.45$10.41758 shs$0.0004/02/2024$10.59$10.40-1.82%$10.41$10.40348 shs$0.0004/01/2024$10.71$10.59-1.11%$10.63$10.591,633 shs$0.0003/29/2024$10.71$10.71+0.02%$10.71$10.71113 shs$0.0003/28/2024$10.73$10.71-0.19%$10.71$10.71113 shs$0.0003/27/2024$10.60$10.73+1.23%$10.73$10.73154 shs$0.0003/26/2024$10.57$10.60+0.28%$10.60$10.6021 shs$0.0003/25/2024$10.52$10.57+0.51%$10.57$10.5729 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$10.57$10.52-0.47%$10.52$10.525 shs$0.0003/21/2024$10.56$10.57+0.09%$10.71$10.56477 shs$0.0003/20/2024$10.56$10.56$10.57$10.56677 shs$0.0003/19/2024$10.56$10.56-0.04%$10.61$10.561,400 shs$0.0003/18/2024$10.53$10.56+0.36%$10.62$10.56463 shs$0.0003/15/2024$10.53$10.53$10.53$10.53322 shs$0.0003/14/2024$10.60$10.53-0.66%$10.53$10.5380 shs$0.0003/13/2024$10.75$10.60-1.40%$10.65$10.60171 shs$0.0003/12/2024$10.68$10.75+0.66%$10.75$10.7595 shs$0.0003/11/2024$10.77$10.68-0.84%$10.68$10.6866 shs$0.0003/08/2024$10.70$10.77+0.65%$10.81$10.744,381 shs$0.0003/07/2024$10.53$10.70+1.61%$10.75$10.70356 shs$0.0003/06/2024$10.33$10.53+1.94%$10.57$10.53478 shs$0.0003/05/2024$10.47$10.33-1.34%$10.33$10.3397 shs$0.0003/04/2024$10.42$10.47+0.52%$10.47$10.471,075 shs$0.0003/01/2024$10.25$10.42+1.66%$10.42$10.4263 shs$0.0002/29/2024$10.28$10.25-0.29%$10.28$10.251,251 shs$0.0002/28/2024$10.37$10.28-0.87%$10.28$10.26299 shs$0.0002/27/2024$10.35$10.37+0.19%$10.38$10.37152 shs$0.0002/26/2024$10.35$10.35-0.01%$10.38$10.35788 shs$0.0002/23/2024$10.37$10.35-0.19%$10.35$10.35116 shs$0.0002/22/2024$10.14$10.37+2.27%$10.37$10.29603 shs$0.0002/21/2024$10.19$10.14-0.49%$10.19$10.14113 shs$0.0002/20/2024$10.22$10.19-0.29%$10.25$10.191,041 shs$0.0002/19/2024$10.22$10.22-0.05%$10.22$10.22100 shs$0.00 Related Companies: KMED Stock Price Chart RXD Stock Price Chart HYLG Stock Price Chart BIS Stock Price Chart JDOC Stock Price Chart BBC Stock Price Chart MEDI Stock Price Chart PILL Stock Price Chart MEDX Stock Price Chart BBP Stock Price Chart Receive LGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGHT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Langar Global HealthTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.