Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MEDI Stock Alerts
$25.30
-0.16 (-0.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-3.94%
3 Month
Performance
-2.79%
6 Month
Performance
+17.25%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+16.28%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MEDI Stock Chart for Saturday, May, 11, 2024

MEDI Chart by TradingView

Harbor Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.46$25.30
-0.62%		$25.39$25.28937 shs$13.92 million
05/09/2024$25.34$25.46
+0.48%		$25.46$25.23336 shs$14.00 million
05/08/2024$25.90$25.34
-2.15%		$25.68$25.34683 shs$13.94 million
05/07/2024$25.69$25.90
+0.81%		$25.90$25.723,111 shs$14.24 million
05/06/2024$25.73$25.69
-0.16%		$25.69$25.672,820 shs$14.13 million
05/03/2024$25.72$25.73
+0.05%		$25.84$25.696,106 shs$14.15 million
05/02/2024$25.49$25.72
+0.90%		$25.72$25.491,643 shs$14.15 million
05/01/2024$25.25$25.49
+0.95%		$25.74$25.223,277 shs$14.02 million
04/30/2024$25.40$25.25
-0.60%		$25.49$25.255,410 shs$13.89 million
04/29/2024$25.16$25.40
+0.98%		$25.54$25.363,593 shs$13.97 million
04/26/2024$25.27$25.16
-0.44%		$25.20$25.162,096 shs$13.84 million
04/25/2024$25.42$25.27
-0.59%		$26.03$25.254,310 shs$13.27 million
04/24/2024$25.79$25.42
-1.43%		$25.81$25.421,316 shs$13.35 million
04/23/2024$25.59$25.79
+0.78%		$25.80$25.79304 shs$13.54 million
04/22/2024$25.27$25.59
+1.25%		$25.60$25.343,080 shs$13.44 million
04/19/2024$25.35$25.27
-0.32%		$25.29$25.27627 shs$13.27 million
04/18/2024$25.40$25.35
-0.20%		$25.61$25.35217 shs$13.31 million
04/17/2024$25.50$25.40
-0.37%		$25.50$25.404,027 shs$13.34 million
04/16/2024$25.44$25.50
+0.23%		$25.53$25.43952 shs$13.39 million
04/15/2024$25.58$25.44
-0.55%		$25.67$25.441,147 shs$13.35 million
04/12/2024$26.22$25.60
-2.37%		$25.65$25.60960 shs$13.44 million
04/11/2024$26.34$26.22
-0.45%		$26.40$26.221,616 shs$13.77 million
04/10/2024$26.56$26.34
-0.83%		$26.37$26.221,565 shs$5.27 million
04/09/2024$26.29$26.56
+1.03%		$26.57$26.327,593 shs$5.31 million
04/08/2024$26.34$26.29
-0.19%		$26.29$26.251,051 shs$5.26 million
04/05/2024$26.56$26.34
-0.83%		$26.37$25.9510,286 shs$5.27 million
04/04/2024$26.38$26.56
+0.68%		$26.56$26.362,647 shs$5.31 million
04/03/2024$26.28$26.38
+0.38%		$26.40$26.3152,315 shs$5.28 million
04/02/2024$26.95$26.28
-2.49%		$26.40$26.281,529 shs$5.26 million
04/01/2024$27.15$26.95
-0.73%		$26.95$26.87125,291 shs$5.39 million
03/29/2024$27.15$27.15
0.00%		$27.20$26.943,461 shs$5.43 million
03/28/2024$27.01$27.15
+0.52%		$27.20$26.943,461 shs$5.43 million
03/27/2024$26.83$27.01
+0.68%		$27.02$26.831,760 shs$5.40 million
03/26/2024$26.58$26.83
+0.93%		$26.83$26.77286 shs$5.37 million
03/25/2024$26.65$26.58
-0.25%		$26.81$26.583,129 shs$5.32 million
03/22/2024$26.68$26.65
-0.11%		$26.72$26.503,242 shs$5.33 million
03/21/2024$26.66$26.68
+0.09%		$26.80$26.591,262 shs$5.34 million
03/20/2024$26.76$26.66
-0.40%		$26.66$26.504,478 shs$5.33 million
03/19/2024$26.65$26.76
+0.42%		$26.76$26.70554 shs$5.35 million
03/18/2024$26.59$26.65
+0.24%		$26.82$26.651,598 shs$5.33 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$26.77$26.76
-0.04%		$26.78$26.73614 shs$5.35 million
03/14/2024$27.07$26.77
-1.10%		$26.81$26.621,742 shs$5.35 million
03/13/2024$27.04$27.07
+0.10%		$27.15$26.893,514 shs$5.41 million
03/12/2024$26.74$27.04
+1.12%		$27.38$27.001,803 shs$5.41 million
03/11/2024$26.80$26.74
-0.24%		$27.07$26.744,054 shs$5.35 million
03/08/2024$26.84$26.80
-0.15%		$26.98$26.804,999 shs$5.36 million
03/07/2024$26.69$26.84
+0.56%		$26.99$26.848,366 shs$5.37 million
03/06/2024$26.63$26.69
+0.23%		$26.90$26.6910,195 shs$5.34 million
03/05/2024$26.80$26.63
-0.63%		$26.83$26.5417,077 shs$5.33 million
03/04/2024$27.05$26.80
-0.94%		$27.42$26.808,636 shs$5.36 million
03/01/2024$26.57$27.05
+1.82%		$27.09$26.8012,554 shs$5.41 million
02/29/2024$26.79$26.57
-0.82%		$26.65$26.578,189 shs$5.31 million
02/28/2024$27.46$26.79
-2.44%		$27.16$26.7811,541 shs$5.36 million
02/27/2024$27.29$27.46
+0.64%		$27.46$27.2917,261 shs$5.49 million
02/26/2024$27.25$27.29
+0.12%		$27.47$27.153,747 shs$5.46 million
02/23/2024$27.10$27.25
+0.55%		$27.25$27.184,010 shs$5.45 million
02/22/2024$26.58$27.10
+1.96%		$27.10$26.924,542 shs$5.42 million
02/21/2024$26.63$26.58
-0.20%		$26.58$26.381,617 shs$5.32 million
02/20/2024$26.85$26.63
-0.81%		$27.00$26.618,656 shs$5.33 million
02/19/2024$26.85$26.85
+0.02%		$26.89$26.841,000 shs$5.37 million
02/16/2024$26.51$26.85
+1.28%		$26.89$26.841,048 shs$5.37 million
02/15/2024$26.28$26.51
+0.88%		$26.57$26.362,100 shs$5.30 million
02/14/2024$25.96$26.28
+1.22%		$26.28$26.14323 shs$5.26 million
02/13/2024$26.22$25.96
-0.97%		$26.39$25.904,778 shs$5.19 million
02/12/2024$26.03$26.22
+0.73%		$26.22$25.951,571 shs$5.24 million
02/09/2024$25.95$26.03
+0.31%		$26.11$26.003,664 shs$5.21 million

Related Companies:
This page (NYSEARCA:MEDI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings