Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free RSPN Stock Alerts $47.11 +0.06 (+0.13%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance+3.18%3 Month Performance+4.78%6 Month Performance+19.05%Year-To-Date Performance+9.28% Receive RSPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. RSPN Stock Chart for Wednesday, May, 15, 2024 RSPN Chart by TradingView Invesco S&P 500 Equal Weight Industrials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$47.05$47.11+0.13%$47.24$47.0023,071 shs$714.19 million05/13/2024$47.20$47.05-0.32%$47.42$47.0341,916 shs$713.28 million05/10/2024$47.09$47.20+0.23%$47.33$47.1024,018 shs$715.55 million05/09/2024$46.59$47.09+1.07%$47.09$46.5948,972 shs$713.88 million05/08/2024$46.61$46.59-0.04%$46.66$46.44115,120 shs$706.30 million05/07/2024$46.63$46.61-0.04%$46.78$46.5755,781 shs$706.61 million Get the Latest News and Ratings for RSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$46.08$46.63+1.19%$46.63$46.3623,004 shs$706.91 million05/03/2024$45.66$46.08+0.92%$46.19$45.8628,430 shs$689.82 million05/02/2024$45.51$45.66+0.33%$45.77$45.2538,416 shs$683.53 million05/01/2024$45.60$45.51-0.20%$46.08$45.4074,966 shs$681.29 million04/30/2024$46.30$45.60-1.51%$46.31$45.6029,125 shs$682.63 million04/29/2024$45.98$46.30+0.70%$46.33$46.10189,493 shs$693.11 million04/26/2024$45.94$45.98+0.09%$46.14$45.91535,665 shs$688.32 million04/25/2024$45.84$45.94+0.22%$46.02$45.19614,974 shs$687.72 million04/24/2024$46.09$45.84-0.54%$46.23$45.5262,469 shs$686.23 million04/23/2024$45.61$46.09+1.05%$46.21$45.77126,674 shs$689.97 million04/22/2024$45.21$45.61+0.88%$45.87$45.2444,635 shs$682.78 million04/19/2024$45.24$45.21-0.07%$45.58$45.1350,260 shs$676.79 million04/18/2024$45.36$45.24-0.26%$45.77$45.2072,218 shs$603.05 million04/17/2024$45.50$45.36-0.31%$45.73$45.11632,642 shs$604.65 million04/16/2024$45.66$45.50-0.35%$45.69$45.27383,086 shs$606.52 million04/15/2024$46.06$45.66-0.87%$46.68$45.54176,574 shs$608.65 million04/12/2024$46.60$46.06-1.16%$46.38$45.8683,860 shs$613.98 million04/11/2024$46.53$46.60+0.15%$46.76$46.25101,960 shs$621.18 million04/10/2024$47.16$46.53-1.34%$46.81$46.42209,401 shs$620.25 million04/09/2024$47.08$47.16+0.17%$47.30$46.60256,687 shs$628.64 million04/08/2024$47.05$47.08+0.06%$47.24$47.0847,844 shs$627.58 million04/05/2024$46.56$47.05+1.05%$47.13$46.6639,411 shs$627.18 million04/04/2024$47.03$46.56-1.00%$47.52$46.46109,853 shs$620.65 million04/03/2024$46.91$47.03+0.26%$47.14$46.78159,633 shs$626.91 million04/02/2024$47.22$46.91-0.66%$47.03$46.77106,188 shs$625.31 million04/01/2024$47.71$47.22-1.03%$47.65$47.22145,991 shs$629.44 million03/29/2024$47.71$47.71$47.76$47.4854,057 shs$635.97 million03/28/2024$47.58$47.71+0.27%$47.76$47.4854,057 shs$635.97 million03/27/2024$46.88$47.58+1.49%$47.58$47.1543,782 shs$634.24 million03/26/2024$46.93$46.88-0.11%$47.10$46.8542,105 shs$624.91 million03/25/2024$47.23$46.93-0.64%$47.23$46.9020,027 shs$625.58 million03/22/2024$47.51$47.27-0.51%$47.61$47.22147,636 shs$630.11 million03/21/2024$46.97$47.51+1.15%$47.58$47.1653,007 shs$633.31 million03/20/2024$46.35$46.97+1.34%$47.02$46.4072,296 shs$626.11 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/19/2024$46.06$46.35+0.63%$46.38$46.02113,671 shs$617.85 million03/18/2024$46.07$46.06-0.02%$46.21$46.0127,293 shs$613.98 million03/15/2024$46.14$46.07-0.15%$46.26$46.01113,752 shs$614.11 million03/14/2024$46.35$46.14-0.45%$46.41$45.7952,837 shs$615.05 million03/13/2024$46.27$46.35+0.17%$46.45$46.2030,492 shs$617.85 million03/12/2024$46.04$46.27+0.50%$46.29$45.8361,784 shs$616.78 million03/11/2024$46.30$46.04-0.56%$46.21$45.7458,712 shs$613.71 million03/08/2024$46.43$46.30-0.28%$46.69$46.1576,618 shs$617.18 million03/07/2024$46.01$46.43+0.91%$46.45$46.1929,789 shs$618.91 million03/06/2024$45.71$46.01+0.66%$46.23$45.8843,527 shs$613.31 million03/05/2024$46.16$45.71-0.97%$46.06$45.5425,407 shs$609.31 million03/04/2024$46.04$46.16+0.26%$46.35$46.1277,578 shs$615.31 million03/01/2024$45.86$46.04+0.39%$46.05$45.61158,006 shs$613.71 million02/29/2024$45.68$45.86+0.39%$45.95$45.6952,927 shs$611.31 million02/28/2024$45.53$45.68+0.33%$45.81$45.4624,540 shs$608.91 million02/27/2024$45.45$45.53+0.18%$45.56$45.3422,056 shs$606.92 million02/26/2024$45.45$45.45$45.56$45.3969,582 shs$605.85 million02/23/2024$45.23$45.45+0.49%$45.54$45.29130,040 shs$605.85 million02/22/2024$44.59$45.23+1.44%$45.29$44.9643,802 shs$602.92 million02/21/2024$44.49$44.59+0.22%$44.62$44.3461,760 shs$594.39 million02/20/2024$44.66$44.49-0.38%$44.62$44.3898,653 shs$593.05 million02/19/2024$44.66$44.66$45.00$44.6276,100 shs$595.32 million02/16/2024$44.96$44.66-0.67%$45.00$44.6276,113 shs$595.32 million02/15/2024$44.63$44.96+0.74%$44.97$44.6847,132 shs$599.32 million02/14/2024$44.01$44.63+1.41%$44.65$44.2160,341 shs$594.92 million Related Companies: iShares Global Industrials ETF Stock Chart Invesco S&P Global Water Index ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Invesco Building & Construction ETF Stock Chart Invesco Global Water ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Fidelity MSCI Industrials Index ETF Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart SPDR S&P Transportation ETF Stock Chart Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPN) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.