Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AIRR Stock Alerts
$68.40
+0.31 (+0.46%)
(As of 03:40 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+2.44%
3 Month
Performance
+16.45%
6 Month
Performance
+42.38%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+47.86%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AIRR Stock Chart for Wednesday, May, 8, 2024

AIRR Chart by TradingView

First Trust RBA American Industrial Renaissance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$67.62$68.09
+0.70%		$68.51$67.64202,878 shs$970.28 million
05/06/2024$66.38$67.62
+1.87%		$67.98$67.02188,002 shs$943.30 million
05/03/2024$65.03$66.38
+2.08%		$66.90$65.99157,752 shs$922.68 million
05/02/2024$64.28$65.03
+1.17%		$65.14$64.0782,107 shs$903.92 million
05/01/2024$63.75$64.28
+0.83%		$65.63$63.9084,376 shs$893.49 million
04/30/2024$65.47$63.75
-2.63%		$65.15$63.70133,488 shs$886.13 million
04/29/2024$64.94$65.47
+0.82%		$65.79$65.14137,822 shs$903.49 million
04/26/2024$64.22$64.94
+1.12%		$65.04$64.5473,606 shs$896.17 million
04/25/2024$64.24$64.22
-0.03%		$64.39$63.1282,903 shs$886.24 million
04/24/2024$64.42$64.24
-0.28%		$65.00$63.7489,399 shs$880.09 million
04/23/2024$62.59$64.42
+2.92%		$64.48$62.74104,571 shs$882.55 million
04/22/2024$62.01$62.59
+0.94%		$62.95$62.0072,473 shs$857.48 million
04/19/2024$61.64$62.01
+0.60%		$62.19$61.43125,329 shs$830.93 million
04/18/2024$61.80$61.64
-0.26%		$62.57$61.3662,338 shs$825.98 million
04/17/2024$62.62$61.80
-1.31%		$63.20$61.51111,318 shs$828.12 million
04/16/2024$63.29$62.62
-1.06%		$63.04$62.20115,282 shs$839.11 million
04/15/2024$63.84$63.29
-0.86%		$64.87$63.1392,169 shs$832.26 million
04/12/2024$65.01$63.84
-1.80%		$64.88$63.5368,573 shs$839.50 million
04/11/2024$64.81$65.01
+0.31%		$65.13$64.28101,415 shs$854.88 million
04/10/2024$66.28$64.81
-2.22%		$65.19$63.74576,304 shs$842.53 million
04/09/2024$66.77$66.28
-0.73%		$66.89$65.61107,850 shs$861.64 million
04/08/2024$66.64$66.77
+0.20%		$67.19$66.5073,356 shs$868.01 million
04/05/2024$65.57$66.64
+1.63%		$66.92$65.7663,088 shs$749.70 million
04/04/2024$66.74$65.57
-1.75%		$67.64$65.55145,244 shs$737.66 million
04/03/2024$65.87$66.74
+1.32%		$66.90$65.55111,550 shs$750.83 million
04/02/2024$66.96$65.87
-1.63%		$66.52$65.41111,461 shs$741.04 million
04/01/2024$67.33$66.96
-0.55%		$67.74$66.7265,480 shs$753.30 million
03/29/2024$67.33$67.33$67.60$66.8784,318 shs$757.46 million
03/28/2024$67.10$67.33
+0.34%		$67.60$66.8784,318 shs$757.46 million
03/27/2024$65.61$67.10
+2.27%		$67.10$66.12306,078 shs$754.88 million
03/26/2024$65.37$65.61
+0.37%		$65.98$65.4391,546 shs$738.11 million
03/25/2024$65.40$65.37
-0.05%		$65.69$65.2451,928 shs$735.41 million
03/22/2024$65.77$65.40
-0.56%		$66.02$65.2586,628 shs$735.75 million
03/21/2024$64.48$65.77
+2.00%		$65.92$64.84168,529 shs$739.91 million
03/20/2024$63.53$64.48
+1.50%		$64.62$63.40102,769 shs$725.40 million
03/19/2024$63.33$63.53
+0.32%		$63.71$62.85146,795 shs$714.71 million
03/18/2024$63.37$63.33
-0.06%		$63.82$63.1159,437 shs$712.46 million
03/15/2024$63.10$63.37
+0.43%		$63.54$62.9944,617 shs$712.91 million
03/14/2024$63.95$63.10
-1.33%		$64.11$62.3887,410 shs$709.88 million
03/13/2024$63.71$63.95
+0.38%		$64.18$63.7454,520 shs$719.44 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$63.57$63.71
+0.22%		$63.83$63.0552,258 shs$716.74 million
03/11/2024$64.23$63.57
-1.03%		$64.32$63.1241,798 shs$715.16 million
03/08/2024$64.35$64.23
-0.19%		$65.25$64.0667,097 shs$722.59 million
03/07/2024$63.63$64.35
+1.13%		$64.63$63.9567,239 shs$723.94 million
03/06/2024$63.36$63.63
+0.43%		$64.14$63.3255,331 shs$715.84 million
03/05/2024$64.22$63.36
-1.34%		$64.13$62.9563,217 shs$712.80 million
03/04/2024$64.13$64.22
+0.14%		$65.29$64.1580,568 shs$722.48 million
03/01/2024$63.65$64.13
+0.75%		$64.15$63.5490,807 shs$721.46 million
02/29/2024$63.19$63.65
+0.73%		$64.00$62.98184,998 shs$716.06 million
02/28/2024$62.31$63.19
+1.41%		$63.42$62.3276,276 shs$710.89 million
02/27/2024$61.25$62.31
+1.73%		$62.49$61.7972,051 shs$700.99 million
02/26/2024$60.48$61.25
+1.27%		$61.33$60.4889,349 shs$689.06 million
02/23/2024$59.71$60.48
+1.29%		$60.82$59.7850,572 shs$680.40 million
02/22/2024$59.44$59.71
+0.45%		$60.13$59.2761,006 shs$671.74 million
02/21/2024$59.54$59.44
-0.17%		$59.55$58.9935,081 shs$668.70 million
02/20/2024$60.61$59.54
-1.77%		$60.12$59.27107,451 shs$669.83 million
02/19/2024$60.61$60.61$61.33$60.5656,800 shs$681.86 million
02/16/2024$61.39$60.61
-1.27%		$61.33$60.5656,834 shs$681.86 million
02/15/2024$60.08$61.39
+2.18%		$61.39$60.2358,867 shs$690.64 million
02/14/2024$58.55$60.08
+2.61%		$60.26$59.0457,555 shs$675.90 million
02/13/2024$60.92$58.55
-3.89%		$59.25$58.1563,377 shs$658.69 million
02/12/2024$59.84$60.92
+1.80%		$61.15$59.79165,399 shs$685.35 million
02/09/2024$58.74$59.84
+1.87%		$59.84$58.8356,707 shs$673.20 million
02/08/2024$58.26$58.74
+0.82%		$58.85$57.7150,363 shs$660.83 million
02/07/2024$57.40$58.26
+1.50%		$58.44$57.28119,632 shs$655.43 million

Related Companies:
This page (NASDAQ:AIRR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity